| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.28 | $3.40 | $2.25 | $2.85 | 3,505,165 |
September 2025 | $1.92 | $2.38 | $1.78 | $2.26 | 1,271,470 |
August 2025 | $2.34 | $2.69 | $1.80 | $2.01 | 1,827,588 |
July 2025 | $2.52 | $2.85 | $2.28 | $2.34 | 1,703,642 |
June 2025 | $2.50 | $3.65 | $2.40 | $2.54 | 7,515,453 |
May 2025 | $2.44 | $2.95 | $2.31 | $2.49 | 3,583,539 |
April 2025 | $3.32 | $3.55 | $2.12 | $2.43 | 5,950,518 |
March 2025 | $2.33 | $5.93 | $1.96 | $3.86 | 158,747,405 |
February 2025 | $3.00 | $4.13 | $2.20 | $2.30 | 20,573,589 |
January 2025 | $1.81 | $9.34 | $1.75 | $3.15 | 508,095,229 |
December 2024 | $1.93 | $2.17 | $1.61 | $1.78 | 8,311,257 |
November 2024 | $1.60 | $3.60 | $1.50 | $1.93 | 63,897,175 |
October 2024 | $1.28 | $2.02 | $1.20 | $1.56 | 9,796,365 |
September 2024 | $1.26 | $1.34 | $1.11 | $1.30 | 826,947 |
August 2024 | $1.89 | $1.89 | $1.20 | $1.25 | 673,306 |
July 2024 | $1.08 | $2.15 | $1.01 | $1.82 | 60,691,400 |
June 2024 | $1.24 | $1.38 | $1.10 | $1.12 | 1,873,961 |
May 2024 | $1.26 | $2.09 | $1.13 | $1.22 | 6,748,965 |
April 2024 | $1.42 | $1.55 | $1.11 | $1.25 | 4,072,673 |
March 2024 | $1.68 | $1.70 | $1.27 | $1.44 | 1,438,015 |
February 2024 | $1.43 | $2.09 | $1.08 | $1.46 | 2,396,568 |
January 2024 | $2.76 | $4.13 | $1.30 | $1.40 | 26,116,759 |
December 2023 | $2.03 | $3.74 | $1.70 | $2.87 | 2,712,857 |
November 2023 | $1.79 | $2.25 | $1.60 | $2.05 | 167,626 |
October 2023 | $2.54 | $2.69 | $1.65 | $1.82 | 338,676 |
