The closing price for DAX yesterday was $43.64. It was up 0.6% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $43.60 | $43.64 | $43.57 | $43.64 | 2,608 |
May 19 2025 18:30 | $43.51 | $43.60 | $43.51 | $43.60 | 308 |
May 19 2025 17:30 | $43.56 | $43.56 | $43.56 | $43.56 | 57 |
May 19 2025 16:30 | $43.57 | $43.57 | $43.56 | $43.56 | 800 |
May 19 2025 15:30 | $43.50 | $43.54 | $43.48 | $43.48 | 1,030 |
May 19 2025 14:30 | $43.35 | $43.35 | $43.35 | $43.35 | 100 |
May 19 2025 13:30 | $43.36 | $43.36 | $43.30 | $43.30 | 511 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
