The closing price for DAX between January 1, 2019 and December 31, 2019 was $24.36, on December 31, 2019. It was up 22.6% in that time. The latest price is $46.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $24.15 | $24.36 | $24.07 | $24.36 | 6,282 |
December 30 2019 | $24.30 | $24.30 | $24.01 | $24.01 | 4,390 |
December 27 2019 | $24.49 | $24.52 | $24.39 | $24.39 | 2,870 |
December 26 2019 | $24.25 | $24.43 | $24.25 | $24.31 | 175,852 |
December 23 2019 | $24.20 | $24.26 | $24.20 | $24.26 | 4,611 |
December 20 2019 | $24.26 | $24.26 | $24.18 | $24.23 | 2,640 |
December 19 2019 | $24.10 | $24.12 | $24.10 | $24.12 | 215 |
December 18 2019 | $24.25 | $24.27 | $24.24 | $24.26 | 800 |
December 17 2019 | $24.45 | $24.54 | $24.34 | $24.43 | 4,730 |
December 16 2019 | $24.61 | $24.70 | $24.56 | $24.59 | 4,152 |
December 13 2019 | $24.35 | $24.51 | $24.35 | $24.46 | 6,233 |
December 12 2019 | $24.18 | $24.32 | $24.18 | $24.29 | 1,146 |
December 11 2019 | $23.96 | $24.06 | $23.92 | $24.06 | 5,773 |
December 10 2019 | $23.81 | $23.86 | $23.62 | $23.86 | 2,995 |
December 09 2019 | $23.99 | $23.99 | $23.87 | $23.87 | 1,699 |
December 06 2019 | $23.97 | $24.00 | $23.85 | $24.00 | 1,229 |
December 05 2019 | $23.97 | $23.97 | $23.93 | $23.93 | 865 |
December 04 2019 | $24.01 | $24.09 | $24.00 | $24.00 | 2,097 |
December 03 2019 | $23.75 | $23.80 | $23.75 | $23.80 | 503 |
December 02 2019 | $23.85 | $23.85 | $23.60 | $23.68 | 1,728 |
November 29 2019 | $24.06 | $24.06 | $24.00 | $24.00 | 142 |
November 27 2019 | $24.02 | $24.11 | $24.02 | $24.07 | 1,376 |
November 26 2019 | $24.06 | $24.08 | $23.96 | $24.05 | 2,159 |
November 25 2019 | $23.94 | $24.11 | $23.94 | $24.00 | 3,772 |
November 22 2019 | $24.06 | $24.06 | $23.95 | $23.97 | 1,259 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
