DAX returned 21.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $29.89 | $29.89 | $29.71 | $29.74 | 4,955 |
December 28 2023 | $29.85 | $29.95 | $29.71 | $29.71 | 17,016 |
December 27 2023 | $29.86 | $29.99 | $29.85 | $29.97 | 23,434 |
December 26 2023 | $29.60 | $29.90 | $29.60 | $29.81 | 10,915 |
December 22 2023 | $29.68 | $29.68 | $29.56 | $29.60 | 3,061 |
December 21 2023 | $29.49 | $29.60 | $29.39 | $29.59 | 10,519 |
December 20 2023 | $29.62 | $29.62 | $29.26 | $29.26 | 8,433 |
December 19 2023 | $29.43 | $29.61 | $29.41 | $29.61 | 23,624 |
December 18 2023 | $29.30 | $29.31 | $29.22 | $29.29 | 8,840 |
December 15 2023 | $29.48 | $29.48 | $29.30 | $29.34 | 8,870 |
December 14 2023 | $29.61 | $29.70 | $29.49 | $29.59 | 8,737 |
December 13 2023 | $29.18 | $29.63 | $29.05 | $29.59 | 16,703 |
December 12 2023 | $29.11 | $29.18 | $29.11 | $29.17 | 4,611 |
December 11 2023 | $28.99 | $29.17 | $28.99 | $29.16 | 9,024 |
December 08 2023 | $29.05 | $29.10 | $28.99 | $29.10 | 6,264 |
December 07 2023 | $28.90 | $28.96 | $28.76 | $28.96 | 52,110 |
December 06 2023 | $28.82 | $29.01 | $28.78 | $28.78 | 9,387 |
December 05 2023 | $28.69 | $28.76 | $28.65 | $28.75 | 8,356 |
December 04 2023 | $28.53 | $28.71 | $28.53 | $28.65 | 7,499 |
December 01 2023 | $28.43 | $28.81 | $28.26 | $28.75 | 9,465 |
November 30 2023 | $28.46 | $28.51 | $28.41 | $28.51 | 3,415 |
November 29 2023 | $28.58 | $28.63 | $28.58 | $28.60 | 1,214 |
November 28 2023 | $28.20 | $28.38 | $28.14 | $28.34 | 3,989 |
November 27 2023 | $28.14 | $28.30 | $28.14 | $28.19 | 1,116 |
November 24 2023 | $28.18 | $28.32 | $28.18 | $28.32 | 2,587 |
