| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $19.04 | $19.21 | $18.95 | $19.00 | 1,618,800 |
January 30 2025 | $19.19 | $19.37 | $19.06 | $19.21 | 3,479,200 |
January 29 2025 | $19.68 | $19.90 | $19.43 | $19.57 | 2,467,900 |
January 28 2025 | $19.48 | $19.64 | $19.46 | $19.57 | 1,543,100 |
January 27 2025 | $19.46 | $19.52 | $19.32 | $19.51 | 1,908,300 |
January 24 2025 | $19.47 | $19.54 | $19.41 | $19.46 | 1,990,100 |
January 23 2025 | $19.25 | $19.36 | $19.21 | $19.36 | 2,449,400 |
January 22 2025 | $19.02 | $19.05 | $18.92 | $18.93 | 1,333,700 |
January 21 2025 | $18.94 | $19.12 | $18.90 | $19.09 | 1,706,700 |
January 17 2025 | $18.49 | $18.62 | $18.49 | $18.57 | 1,048,800 |
January 16 2025 | $18.25 | $18.32 | $18.16 | $18.26 | 1,120,900 |
January 15 2025 | $18.18 | $18.34 | $18.12 | $18.26 | 2,290,700 |
January 14 2025 | $17.43 | $17.75 | $17.34 | $17.74 | 2,330,800 |
January 13 2025 | $16.75 | $16.95 | $16.71 | $16.93 | 1,978,200 |
January 10 2025 | $17.27 | $17.39 | $16.98 | $17.01 | 1,520,400 |
January 08 2025 | $16.83 | $16.92 | $16.74 | $16.86 | 1,515,600 |
January 07 2025 | $17.20 | $17.20 | $16.89 | $16.95 | 1,499,100 |
January 06 2025 | $16.95 | $17.25 | $16.94 | $17.03 | 1,530,000 |
January 03 2025 | $17.06 | $17.06 | $16.88 | $17.02 | 2,172,200 |
January 02 2025 | $16.74 | $16.79 | $16.60 | $16.70 | 1,543,100 |
