The closing price for Deutsche Bank (DB) on December 31 was $38.56. It was down 0.7% for the day (down 0.6% from previous close). The latest price is $30.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $38.56 | $38.56 | $38.56 | $38.56 | — |
December 31 2025 20:30 | $38.59 | $38.66 | $38.56 | $38.56 | 193,221 |
December 31 2025 19:30 | $38.67 | $38.67 | $38.58 | $38.59 | 129,603 |
December 31 2025 18:30 | $38.65 | $38.72 | $38.64 | $38.67 | 89,884 |
December 31 2025 17:30 | $38.64 | $38.67 | $38.60 | $38.64 | 83,843 |
December 31 2025 16:30 | $38.61 | $38.68 | $38.59 | $38.63 | 55,697 |
December 31 2025 15:30 | $38.69 | $38.71 | $38.60 | $38.60 | 64,879 |
December 31 2025 14:30 | $38.83 | $38.83 | $38.62 | $38.68 | 91,983 |
Daily pricing data for Deutsche Bank dates back to 11/18/1996, and may be incomplete.