The price for DBA today is $27.58. It is up 0.6% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $27.56 | $27.58 | $27.56 | $27.58 | 599 |
May 19 2025 18:30 | $27.58 | $27.58 | $27.56 | $27.56 | 1,930 |
May 19 2025 17:30 | $27.54 | $27.54 | $27.54 | $27.54 | 200 |
May 19 2025 16:30 | $27.59 | $27.59 | $27.55 | $27.55 | 1,784 |
May 19 2025 15:30 | $27.55 | $27.56 | $27.54 | $27.54 | 1,785 |
May 19 2025 14:30 | $27.56 | $27.58 | $27.52 | $27.55 | 1,430 |
May 19 2025 13:30 | $27.41 | $27.50 | $27.39 | $27.50 | 8,479 |
Daily pricing data for DBA dates back to 1/5/2007, and may be incomplete.
