The price for DBA today is $26.22. It is down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 18:30 | $26.22 | $26.22 | $26.22 | $26.22 | 80 |
December 17 2025 17:30 | $26.20 | $26.20 | $26.20 | $26.20 | 1 |
December 17 2025 16:30 | $26.21 | $26.21 | $26.20 | $26.21 | 211 |
December 17 2025 15:30 | $26.20 | $26.22 | $26.20 | $26.22 | 314 |
December 17 2025 14:30 | $26.23 | $26.23 | $26.21 | $26.21 | 129 |
Daily pricing data for DBA dates back to 1/5/2007, and may be incomplete.
