The closing price for DBA yesterday was $28.57. It was up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $28.56 | $28.57 | $28.56 | $28.57 | 28,470 |
May 12 2026 18:30 | $28.55 | $28.56 | $28.55 | $28.56 | 12,532 |
May 12 2026 17:30 | $28.61 | $28.61 | $28.55 | $28.55 | 4,680 |
May 12 2026 16:30 | $28.57 | $28.57 | $28.54 | $28.56 | 20,080 |
May 12 2026 15:30 | $28.43 | $28.54 | $28.36 | $28.53 | 30,612 |
May 12 2026 14:30 | $28.39 | $28.44 | $28.38 | $28.44 | 14,292 |
May 12 2026 13:30 | $28.47 | $28.49 | $28.42 | $28.42 | 15,440 |
Daily pricing data for DBA dates back to 1/5/2007, and may be incomplete.