The price for DBA today is $27.03. It is up 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $27.02 | $27.03 | $27.01 | $27.03 | 6,138 |
August 18 2025 18:30 | $27.01 | $27.03 | $27.00 | $27.02 | 6,808 |
August 18 2025 17:30 | $27.03 | $27.03 | $27.02 | $27.02 | 1,624 |
August 18 2025 16:30 | $27.00 | $27.00 | $26.99 | $26.99 | 456 |
August 18 2025 15:30 | $26.94 | $26.94 | $26.93 | $26.93 | 800 |
August 18 2025 14:30 | $26.93 | $26.93 | $26.93 | $26.93 | 400 |
August 18 2025 13:30 | $26.96 | $26.96 | $26.96 | $26.96 | 80 |
Daily pricing data for DBA dates back to 1/5/2007, and may be incomplete.
