The closing price for DBA yesterday was $25.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $25.94 | $25.94 | $25.92 | $25.92 | 985 |
July 03 2025 15:30 | $26.00 | $26.02 | $25.98 | $25.99 | 131 |
July 03 2025 14:30 | $25.99 | $25.99 | $25.97 | $25.97 | 186 |
July 03 2025 13:30 | $25.92 | $25.97 | $25.92 | $25.97 | 777 |
Daily pricing data for DBA dates back to 1/5/2007, and may be incomplete.
