The closing price for Dropbox (DBX) in January 2025 was $32.15, on January 31, 2025. It was up 5.9% for the month. The latest price is $27.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $32.28 | $32.54 | $31.96 | $32.15 | 3,088,159 |
January 30 2025 | $32.42 | $32.69 | $31.91 | $32.13 | 4,996,404 |
January 29 2025 | $32.68 | $32.68 | $32.02 | $32.40 | 3,605,954 |
January 28 2025 | $32.02 | $33.33 | $31.88 | $32.68 | 4,016,572 |
January 27 2025 | $31.10 | $32.33 | $31.00 | $32.00 | 2,930,542 |
January 24 2025 | $31.19 | $31.61 | $31.14 | $31.48 | 2,643,504 |
January 23 2025 | $31.17 | $31.31 | $31.00 | $31.12 | 2,175,725 |
January 22 2025 | $31.01 | $31.30 | $31.01 | $31.19 | 2,473,589 |
January 21 2025 | $30.71 | $31.13 | $30.67 | $31.11 | 2,662,262 |
January 17 2025 | $30.74 | $30.74 | $30.38 | $30.59 | 1,432,168 |
January 16 2025 | $30.38 | $30.68 | $30.37 | $30.42 | 1,579,493 |
January 15 2025 | $30.55 | $30.56 | $30.24 | $30.40 | 2,176,101 |
January 14 2025 | $29.73 | $30.10 | $29.62 | $30.09 | 2,720,632 |
January 13 2025 | $29.28 | $29.72 | $29.01 | $29.61 | 1,849,056 |
January 10 2025 | $29.41 | $29.77 | $29.38 | $29.41 | 1,989,445 |
January 08 2025 | $29.39 | $29.85 | $29.29 | $29.74 | 2,146,147 |
January 07 2025 | $30.09 | $30.21 | $29.35 | $29.58 | 4,653,386 |
January 06 2025 | $30.09 | $30.32 | $29.98 | $30.07 | 3,654,894 |
January 03 2025 | $29.61 | $30.01 | $29.61 | $30.00 | 2,036,773 |
January 02 2025 | $30.35 | $30.35 | $29.40 | $29.56 | 3,291,467 |
Daily pricing data for Dropbox dates back to 3/23/2018, and may be incomplete.