| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $24.74 | $29.10 | $24.17 | $26.82 | 51,508,520 |
April 2026 | $22.58 | $24.93 | $21.70 | $24.29 | 69,220,900 |
March 2026 | $24.59 | $26.94 | $22.00 | $22.72 | 77,371,129 |
February 2026 | $25.45 | $25.91 | $23.63 | $24.99 | 101,247,474 |
January 2026 | $27.64 | $27.66 | $25.42 | $25.48 | 69,559,329 |
December 2025 | $29.57 | $30.14 | $26.83 | $27.80 | 83,876,174 |
November 2025 | $29.03 | $32.00 | $28.38 | $29.88 | 72,760,290 |
October 2025 | $30.05 | $30.34 | $27.74 | $29.00 | 63,631,853 |
September 2025 | $28.64 | $32.40 | $28.27 | $30.21 | 74,009,257 |
August 2025 | $27.08 | $29.21 | $25.75 | $29.06 | 75,570,658 |
July 2025 | $28.43 | $28.44 | $26.41 | $27.17 | 70,998,780 |
June 2025 | $28.81 | $29.81 | $27.66 | $28.60 | 72,356,080 |
May 2025 | $28.82 | $30.40 | $28.15 | $28.86 | 77,183,647 |
April 2025 | $26.57 | $28.85 | $24.42 | $28.55 | 81,467,029 |
March 2025 | $26.27 | $27.67 | $24.46 | $26.71 | 95,554,122 |
February 2025 | $31.56 | $33.27 | $25.59 | $25.98 | 89,482,568 |
January 2025 | $30.35 | $33.33 | $29.01 | $32.15 | 56,122,273 |
December 2024 | $27.65 | $30.99 | $27.57 | $30.04 | 65,125,433 |
November 2024 | $25.93 | $28.64 | $25.23 | $27.66 | 58,434,373 |
October 2024 | $25.48 | $27.09 | $25.00 | $25.85 | 56,000,875 |
September 2024 | $25.01 | $25.57 | $22.72 | $25.43 | 60,050,122 |
August 2024 | $23.95 | $25.30 | $21.32 | $25.14 | 76,938,821 |
July 2024 | $22.42 | $24.62 | $21.57 | $23.92 | 55,850,861 |
June 2024 | $22.53 | $22.75 | $20.68 | $22.47 | 98,362,301 |
May 2024 | $23.06 | $24.32 | $22.04 | $22.53 | 114,218,080 |