The closing price for Loews (L) in 2002 was $12.81, on December 31, 2002. It was down 18.9% for the year. The latest price is $105.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $12.94 | $12.95 | $12.65 | $12.81 | 2,217,900 |
December 30 2002 | $12.73 | $13.08 | $12.68 | $12.89 | 4,352,700 |
December 27 2002 | $12.44 | $12.50 | $12.35 | $12.35 | 1,236,600 |
December 26 2002 | $12.43 | $12.54 | $12.40 | $12.48 | 1,153,500 |
December 24 2002 | $12.40 | $12.47 | $12.36 | $12.39 | 329,100 |
December 23 2002 | $12.33 | $12.47 | $12.23 | $12.40 | 1,215,300 |
December 20 2002 | $12.19 | $12.43 | $12.17 | $12.43 | 3,409,500 |
December 19 2002 | $12.17 | $12.43 | $12.13 | $12.16 | 2,481,900 |
December 18 2002 | $12.15 | $12.24 | $12.12 | $12.15 | 1,501,500 |
December 17 2002 | $12.21 | $12.25 | $12.06 | $12.18 | 1,306,200 |
December 16 2002 | $12.08 | $12.21 | $11.98 | $12.21 | 1,801,800 |
December 13 2002 | $12.12 | $12.18 | $12.01 | $12.03 | 1,489,500 |
December 12 2002 | $12.16 | $12.43 | $12.06 | $12.19 | 1,958,400 |
December 11 2002 | $11.74 | $12.18 | $11.65 | $12.16 | 2,707,500 |
December 10 2002 | $11.49 | $11.79 | $11.48 | $11.74 | 1,473,300 |
December 09 2002 | $11.59 | $11.67 | $11.52 | $11.53 | 1,544,700 |
December 06 2002 | $11.47 | $11.67 | $11.41 | $11.61 | 1,233,600 |
December 05 2002 | $11.61 | $11.61 | $11.39 | $11.47 | 1,153,800 |
December 04 2002 | $11.53 | $11.70 | $11.52 | $11.56 | 1,658,400 |
December 03 2002 | $11.56 | $11.70 | $11.47 | $11.58 | 1,971,300 |
December 02 2002 | $11.74 | $11.76 | $11.48 | $11.59 | 1,869,000 |
November 29 2002 | $11.52 | $11.71 | $11.51 | $11.66 | 776,100 |
November 27 2002 | $11.31 | $11.52 | $11.31 | $11.47 | 1,330,800 |
November 26 2002 | $11.57 | $11.57 | $11.31 | $11.31 | 1,688,400 |
November 25 2002 | $11.58 | $11.64 | $11.41 | $11.60 | 1,732,200 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.