The closing price for Delcath Systems (DCTH) in 2014 was $1.21, on December 31, 2014. It was up 348.1% for the year. The latest price is $9.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $1.28 | $1.28 | $1.21 | $1.21 | 103,730 |
December 30 2014 | $1.27 | $1.34 | $1.27 | $1.27 | 61,144 |
December 29 2014 | $1.39 | $1.39 | $1.25 | $1.32 | 89,228 |
December 26 2014 | $1.35 | $1.42 | $1.35 | $1.35 | 39,803 |
December 24 2014 | $1.36 | $1.43 | $1.36 | $1.36 | 14,073 |
December 23 2014 | $1.42 | $1.42 | $1.35 | $1.35 | 47,422 |
December 22 2014 | $1.40 | $1.47 | $1.33 | $1.40 | 82,689 |
December 19 2014 | $1.45 | $1.59 | $1.31 | $1.38 | 63,595 |
December 18 2014 | $1.36 | $1.50 | $1.36 | $1.43 | 109,285 |
December 17 2014 | $1.42 | $1.42 | $1.35 | $1.35 | 31,395 |
December 16 2014 | $1.41 | $1.41 | $1.34 | $1.34 | 50,861 |
December 15 2014 | $1.35 | $1.42 | $1.28 | $1.35 | 138,373 |
December 12 2014 | $1.27 | $1.27 | $1.20 | $1.27 | 51,534 |
December 11 2014 | $1.24 | $1.24 | $1.17 | $1.24 | 41,917 |
December 10 2014 | $1.19 | $1.26 | $1.19 | $1.26 | 58,646 |
December 09 2014 | $1.13 | $1.20 | $1.13 | $1.20 | 38,705 |
December 08 2014 | $1.11 | $1.25 | $1.11 | $1.11 | 231,064 |
December 05 2014 | $1.12 | $1.19 | $1.12 | $1.12 | 117,016 |
December 04 2014 | $1.13 | $1.20 | $1.13 | $1.13 | 97,190 |
December 03 2014 | $1.19 | $1.19 | $1.12 | $1.19 | 169,478 |
December 02 2014 | $1.21 | $1.28 | $1.21 | $1.21 | 74,590 |
December 01 2014 | $1.20 | $1.27 | $1.20 | $1.20 | 60,425 |
November 28 2014 | $1.24 | $1.24 | $1.17 | $1.24 | 26,711 |
November 26 2014 | $1.26 | $1.33 | $1.19 | $1.26 | 86,665 |
November 25 2014 | $1.27 | $1.34 | $1.27 | $1.27 | 146,983 |
Daily pricing data for Delcath Systems dates back to 10/23/2001, and may be incomplete.
