| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $0.18 | $0.18 | $0.09 | $0.09 | 7,604,297 |
November 29 2017 | $0.12 | $0.12 | $0.12 | $0.12 | 5,638,938 |
November 28 2017 | $0.32 | $0.32 | $0.16 | $0.16 | 5,129,544 |
November 27 2017 | $0.41 | $0.41 | $0.21 | $0.28 | 3,032,714 |
November 24 2017 | $0.38 | $0.54 | $0.38 | $0.38 | 1,034,970 |
November 22 2017 | $0.41 | $0.41 | $0.27 | $0.34 | 2,307,495 |
November 21 2017 | $0.53 | $0.53 | $0.33 | $0.40 | 2,009,809 |
November 20 2017 | $0.68 | $0.74 | $0.47 | $0.54 | 1,358,199 |
November 17 2017 | $0.86 | $1.01 | $0.65 | $0.65 | 1,347,713 |
November 16 2017 | $2.15 | $2.15 | $0.86 | $0.86 | 3,326,805 |
November 15 2017 | $1.21 | $2.34 | $1.21 | $2.13 | 804,603 |
November 14 2017 | $1.40 | $1.40 | $0.98 | $1.12 | 464,166 |
November 13 2017 | $1.74 | $1.74 | $0.97 | $1.25 | 787,272 |
November 10 2017 | $2.00 | $2.27 | $1.65 | $1.72 | 506,324 |
November 09 2017 | $2.18 | $3.31 | $1.83 | $2.18 | 394,474 |
November 08 2017 | $3.32 | $3.45 | $1.73 | $2.28 | 491,272 |
November 07 2017 | $5.72 | $5.93 | $3.67 | $3.81 | 206,217 |
November 06 2017 | $10.45 | $10.94 | $6.06 | $6.69 | 84,694 |
November 03 2017 | $23.87 | $24.43 | $18.90 | $20.65 | 20,499,388 |
November 02 2017 | $0.04 | $0.04 | $0.04 | $0.04 | 5,046,380 |
November 01 2017 | $0.04 | $0.04 | $0.04 | $0.04 | 3,582,342 |
