| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.56 | $0.56 | $0.55 | $0.56 | 275,058 |
December 28 1973 | $0.56 | $0.56 | $0.56 | $0.56 | 326,443 |
December 27 1973 | $0.56 | $0.57 | $0.56 | $0.57 | 1,017,111 |
December 26 1973 | $0.54 | $0.56 | $0.54 | $0.55 | 1,003,509 |
December 24 1973 | $0.53 | $0.53 | $0.52 | $0.53 | 306,796 |
December 21 1973 | $0.53 | $0.53 | $0.52 | $0.53 | 421,655 |
December 20 1973 | $0.53 | $0.54 | $0.52 | $0.53 | 590,922 |
December 19 1973 | $0.53 | $0.55 | $0.53 | $0.53 | 624,171 |
December 18 1973 | $0.51 | $0.54 | $0.51 | $0.53 | 305,284 |
December 17 1973 | $0.51 | $0.51 | $0.50 | $0.51 | 607,546 |
December 14 1973 | $0.51 | $0.51 | $0.49 | $0.51 | 689,157 |
December 13 1973 | $0.51 | $0.52 | $0.50 | $0.51 | 1,124,414 |
December 12 1973 | $0.52 | $0.52 | $0.51 | $0.51 | 1,186,377 |
December 11 1973 | $0.52 | $0.53 | $0.52 | $0.52 | 810,061 |
December 10 1973 | $0.53 | $0.53 | $0.51 | $0.52 | 417,121 |
December 07 1973 | $0.53 | $0.54 | $0.52 | $0.53 | 1,029,201 |
December 06 1973 | $0.50 | $0.53 | $0.50 | $0.53 | 660,442 |
December 05 1973 | $0.50 | $0.50 | $0.50 | $0.50 | 527,447 |
December 04 1973 | $0.49 | $0.51 | $0.49 | $0.51 | 473,040 |
December 03 1973 | $0.50 | $0.50 | $0.49 | $0.49 | 740,541 |
November 30 1973 | $0.51 | $0.51 | $0.50 | $0.51 | 823,663 |
November 29 1973 | $0.49 | $0.53 | $0.49 | $0.51 | 1,219,626 |
November 28 1973 | $0.47 | $0.49 | $0.47 | $0.49 | 752,632 |
November 27 1973 | $0.47 | $0.48 | $0.46 | $0.47 | 1,538,512 |
November 26 1973 | $0.48 | $0.48 | $0.45 | $0.47 | 937,011 |
