On December 30, 2011, 3D Systems (DDD) had a market capitalization of $732.6M, based on 76.32M shares at a price of $9.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $9.60 | 522,094 | 76,317,000 | $732,643,200.00 |
December 29 2011 | $9.66 | 455,175 | 76,317,000 | $737,222,220.00 |
December 28 2011 | $9.70 | 374,104 | 76,317,000 | $740,274,900.00 |
December 27 2011 | $10.23 | 381,099 | 76,317,000 | $780,471,063.90 |
December 23 2011 | $9.97 | 222,715 | 76,317,000 | $760,628,643.90 |
December 22 2011 | $9.99 | 291,093 | 76,317,000 | $762,658,676.10 |
December 21 2011 | $9.87 | 392,010 | 76,317,000 | $752,996,943.90 |
December 20 2011 | $10.06 | 892,977 | 76,317,000 | $767,749,020.00 |
December 19 2011 | $9.65 | 451,794 | 76,317,000 | $736,710,896.10 |
December 16 2011 | $9.69 | 602,425 | 76,317,000 | $739,259,883.90 |
December 15 2011 | $9.71 | 450,529 | 76,317,000 | $741,289,916.10 |
December 14 2011 | $9.61 | 545,032 | 76,317,000 | $733,154,523.90 |
December 13 2011 | $10.17 | 545,796 | 76,317,000 | $776,395,736.10 |
December 12 2011 | $10.51 | 528,205 | 76,317,000 | $801,839,823.90 |
December 09 2011 | $10.80 | 778,507 | 76,317,000 | $824,223,600.00 |
December 08 2011 | $10.30 | 671,349 | 76,317,000 | $786,065,100.00 |
December 07 2011 | $10.35 | 497,436 | 76,317,000 | $789,629,103.90 |
December 06 2011 | $10.37 | 353,538 | 76,317,000 | $791,155,443.90 |
December 05 2011 | $10.38 | 675,697 | 76,317,000 | $792,170,460.00 |
December 02 2011 | $10.27 | 524,035 | 76,317,000 | $784,027,436.10 |
December 01 2011 | $10.27 | 576,034 | 76,317,000 | $784,027,436.10 |
November 30 2011 | $10.41 | 982,621 | 76,317,000 | $794,208,123.90 |
November 29 2011 | $10.01 | 402,052 | 76,317,000 | $764,185,016.10 |
November 28 2011 | $10.29 | 621,799 | 76,317,000 | $785,050,083.90 |
November 25 2011 | $9.49 | 266,626 | 76,317,000 | $723,996,483.90 |
