The closing price for 3D Systems (DDD) last year was $1.77, on December 31. It was down 47.3% for the year. The latest price is $3.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $1.76 | $1.81 | $1.75 | $1.77 | 1,847,400 |
December 30 2025 | $1.78 | $1.80 | $1.76 | $1.77 | 1,474,800 |
December 29 2025 | $1.79 | $1.84 | $1.76 | $1.78 | 2,192,000 |
December 26 2025 | $1.78 | $1.83 | $1.73 | $1.82 | 2,195,900 |
December 24 2025 | $1.79 | $1.81 | $1.73 | $1.78 | 1,449,000 |
December 23 2025 | $1.84 | $1.87 | $1.76 | $1.81 | 3,497,100 |
December 22 2025 | $1.86 | $1.93 | $1.84 | $1.84 | 4,717,400 |
December 19 2025 | $1.89 | $1.93 | $1.82 | $1.84 | 5,654,400 |
December 18 2025 | $1.91 | $1.99 | $1.88 | $1.90 | 2,948,700 |
December 17 2025 | $1.92 | $1.97 | $1.85 | $1.86 | 2,361,100 |
December 16 2025 | $1.94 | $2.04 | $1.91 | $1.91 | 4,340,100 |
December 15 2025 | $1.94 | $2.02 | $1.87 | $1.95 | 3,175,800 |
December 12 2025 | $1.98 | $2.05 | $1.90 | $1.90 | 3,335,600 |
December 11 2025 | $1.78 | $2.00 | $1.76 | $1.97 | 4,614,600 |
December 10 2025 | $1.81 | $1.85 | $1.76 | $1.77 | 5,366,800 |
December 09 2025 | $1.76 | $1.84 | $1.70 | $1.77 | 16,279,040 |
December 08 2025 | $2.19 | $2.23 | $2.12 | $2.13 | 944,982 |
December 05 2025 | $2.23 | $2.26 | $2.16 | $2.16 | 1,290,400 |
December 04 2025 | $2.17 | $2.29 | $2.15 | $2.25 | 1,699,400 |
December 03 2025 | $2.05 | $2.21 | $2.04 | $2.21 | 1,566,000 |
December 02 2025 | $1.99 | $2.09 | $1.98 | $2.04 | 1,296,100 |
December 01 2025 | $2.04 | $2.05 | $1.98 | $2.00 | 1,503,300 |
November 28 2025 | $2.09 | $2.10 | $2.04 | $2.08 | 820,800 |
November 26 2025 | $2.02 | $2.10 | $1.99 | $2.04 | 1,426,900 |
November 25 2025 | $2.04 | $2.05 | $1.96 | $2.02 | 1,851,200 |
Daily pricing data for 3D Systems dates back to 3/15/1988, and may be incomplete.