The closing price for 3D Systems (DDD) this year is $3.38, on Friday. It is up 85.7% for the year. The latest price is $3.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $3.36 | $3.38 | $3.28 | $3.38 | 3,866,200 |
October 08 2026 | $3.36 | $3.38 | $3.27 | $3.35 | 2,969,100 |
October 07 2026 | $3.51 | $3.54 | $3.36 | $3.41 | 2,083,300 |
October 06 2026 | $3.57 | $3.70 | $3.55 | $3.59 | 1,854,600 |
October 05 2026 | $3.75 | $3.76 | $3.48 | $3.56 | 3,042,300 |
October 02 2026 | $3.65 | $3.78 | $3.57 | $3.78 | 3,246,600 |
October 01 2026 | $3.55 | $3.57 | $3.44 | $3.54 | 2,659,000 |
September 30 2026 | $3.54 | $3.64 | $3.53 | $3.60 | 1,887,800 |
September 29 2026 | $3.58 | $3.74 | $3.50 | $3.52 | 2,410,700 |
September 28 2026 | $3.50 | $3.62 | $3.49 | $3.52 | 1,357,100 |
September 25 2026 | $3.40 | $3.66 | $3.35 | $3.57 | 2,277,100 |
September 24 2026 | $3.48 | $3.53 | $3.39 | $3.43 | 1,603,200 |
September 23 2026 | $3.59 | $3.62 | $3.47 | $3.51 | 2,236,100 |
September 22 2026 | $3.50 | $3.68 | $3.44 | $3.59 | 1,823,900 |
September 21 2026 | $3.71 | $3.71 | $3.39 | $3.48 | 2,740,100 |
September 18 2026 | $3.58 | $3.71 | $3.51 | $3.63 | 6,751,100 |
September 17 2026 | $3.22 | $3.67 | $3.22 | $3.54 | 3,288,100 |
September 16 2026 | $3.17 | $3.20 | $3.10 | $3.14 | 1,524,600 |
September 15 2026 | $3.25 | $3.25 | $3.11 | $3.14 | 1,564,000 |
September 14 2026 | $3.25 | $3.31 | $3.18 | $3.21 | 1,781,600 |
September 11 2026 | $3.32 | $3.36 | $3.26 | $3.32 | 2,114,000 |
September 10 2026 | $3.28 | $3.40 | $3.26 | $3.27 | 1,415,500 |
September 09 2026 | $3.37 | $3.40 | $3.27 | $3.38 | 1,347,800 |
September 08 2026 | $3.49 | $3.53 | $3.37 | $3.38 | 1,768,100 |
September 04 2026 | $3.31 | $3.52 | $3.31 | $3.46 | 1,947,100 |
Daily pricing data for 3D Systems dates back to 3/15/1988, and may be incomplete.