The closing price for Datadog (DDOG) in October 2025 was $162.81, on October 31, 2025. It was up 12.8% for the month. The latest price is $283.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $161.00 | $163.59 | $159.34 | $162.81 | 4,038,328 |
October 30 2025 | $155.00 | $159.89 | $153.00 | $157.07 | 2,530,638 |
October 29 2025 | $156.76 | $157.11 | $154.01 | $156.00 | 4,308,601 |
October 28 2025 | $159.02 | $160.12 | $156.64 | $157.27 | 1,855,760 |
October 27 2025 | $158.28 | $159.31 | $156.53 | $157.62 | 2,452,909 |
October 24 2025 | $158.99 | $160.20 | $156.39 | $156.47 | 2,437,805 |
October 23 2025 | $154.24 | $156.83 | $153.13 | $156.59 | 2,166,910 |
October 22 2025 | $157.55 | $157.55 | $152.57 | $154.21 | 2,471,021 |
October 21 2025 | $156.30 | $159.05 | $155.57 | $156.25 | 2,105,524 |
October 20 2025 | $155.15 | $158.08 | $154.19 | $156.30 | 2,559,220 |
October 17 2025 | $152.40 | $156.24 | $151.70 | $152.87 | 4,224,271 |
October 16 2025 | $160.59 | $164.54 | $149.02 | $151.17 | 5,323,640 |
October 15 2025 | $161.88 | $162.00 | $157.51 | $160.02 | 3,024,847 |
October 14 2025 | $160.63 | $162.14 | $158.30 | $160.88 | 2,936,653 |
October 13 2025 | $163.10 | $165.00 | $159.93 | $164.20 | 2,941,389 |
October 10 2025 | $164.65 | $166.89 | $158.15 | $158.74 | 4,062,281 |
October 09 2025 | $163.10 | $165.63 | $162.15 | $164.07 | 3,396,127 |
October 08 2025 | $157.24 | $165.15 | $155.00 | $164.12 | 7,521,930 |
October 07 2025 | $156.00 | $156.58 | $152.50 | $154.52 | 3,375,659 |
October 06 2025 | $153.11 | $159.68 | $153.01 | $157.36 | 4,732,285 |
October 03 2025 | $152.14 | $155.24 | $151.51 | $151.82 | 5,141,646 |
October 02 2025 | $153.53 | $154.77 | $150.54 | $151.57 | 4,948,348 |
October 01 2025 | $144.28 | $154.37 | $143.83 | $152.70 | 8,079,467 |
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.