The closing price for Datadog (DDOG) in October 2022 was $80.51, on October 31, 2022. It was down 10.2% for the month. The latest price is $117.67.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$80.88	$82.50	$79.75	$80.51	4,080,000
October 28 2022	$78.45	$81.40	$75.95	$81.13	7,760,000
October 27 2022	$83.00	$84.64	$81.38	$82.16	4,100,000
October 26 2022	$81.58	$86.69	$80.49	$81.50	5,830,000
October 25 2022	$82.98	$89.04	$82.98	$88.75	5,510,000
October 24 2022	$82.98	$82.98	$79.37	$82.43	2,960,000
October 21 2022	$80.90	$82.30	$77.65	$82.15	4,780,000
October 20 2022	$81.72	$86.22	$80.62	$82.34	5,600,000
October 19 2022	$80.24	$80.85	$78.06	$79.00	2,830,000
October 18 2022	$84.82	$85.15	$81.13	$81.78	3,670,000
October 17 2022	$79.36	$81.99	$78.53	$80.79	4,400,000
October 14 2022	$82.62	$83.33	$75.54	$75.69	4,200,000
October 13 2022	$77.34	$82.27	$75.59	$80.90	5,420,000
October 12 2022	$82.63	$83.60	$80.26	$82.35	3,260,000
October 11 2022	$84.83	$85.37	$80.43	$82.72	3,820,000
October 10 2022	$87.61	$88.39	$81.87	$84.02	4,520,000
October 07 2022	$90.82	$90.90	$87.32	$88.06	3,010,000
October 06 2022	$94.75	$97.31	$93.10	$93.66	2,380,000
October 05 2022	$92.87	$96.15	$90.67	$95.11	3,490,000
October 04 2022	$94.99	$96.87	$94.56	$95.35	4,950,000
October 03 2022	$89.61	$91.72	$86.55	$90.94	3,240,000

Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.