| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $117.44 | $123.77 | $114.74 | $121.75 | 19,053,820 |
May 2025 | $106.66 | $119.36 | $101.06 | $117.88 | 107,469,200 |
April 2025 | $100.19 | $102.86 | $81.63 | $102.16 | 106,328,400 |
March 2025 | $116.97 | $117.31 | $96.63 | $99.21 | 98,607,800 |
February 2025 | $140.80 | $149.01 | $111.68 | $116.55 | 123,413,800 |
January 2025 | $145.00 | $153.42 | $134.72 | $142.71 | 84,169,300 |
December 2024 | $152.45 | $170.08 | $142.44 | $142.89 | 97,700,400 |
November 2024 | $124.43 | $157.48 | $120.78 | $152.75 | 118,413,300 |
October 2024 | $117.45 | $131.84 | $113.08 | $125.44 | 71,087,100 |
September 2024 | $114.87 | $118.38 | $105.44 | $115.06 | 56,046,100 |
August 2024 | $115.01 | $118.72 | $98.80 | $116.26 | 77,046,400 |
July 2024 | $129.04 | $134.80 | $113.58 | $116.44 | 74,379,700 |
June 2024 | $111.00 | $131.13 | $107.30 | $129.69 | 78,227,400 |
May 2024 | $127.02 | $129.62 | $108.08 | $110.18 | 102,429,600 |
April 2024 | $123.87 | $132.90 | $118.46 | $125.50 | 70,444,700 |
March 2024 | $131.75 | $131.94 | $118.40 | $123.60 | 62,926,800 |
February 2024 | $125.67 | $138.61 | $123.43 | $131.46 | 104,360,600 |
January 2024 | $119.23 | $136.08 | $110.70 | $124.44 | 96,142,300 |
December 2023 | $117.29 | $124.69 | $112.25 | $121.38 | 60,478,200 |
November 2023 | $82.02 | $120.26 | $77.81 | $116.57 | 124,454,800 |
October 2023 | $92.54 | $94.80 | $79.37 | $81.47 | 80,726,700 |
September 2023 | $97.73 | $102.00 | $85.29 | $91.09 | 63,414,000 |
August 2023 | $115.00 | $115.95 | $83.87 | $96.48 | 123,898,500 |
July 2023 | $98.10 | $118.02 | $95.31 | $116.72 | 80,629,700 |
June 2023 | $93.00 | $103.80 | $90.88 | $98.38 | 86,371,700 |
