| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $202.52 | $203.80 | $197.65 | $198.49 | 228,100 |
December 30 2021 | $206.24 | $210.13 | $201.55 | $203.36 | 168,300 |
December 29 2021 | $204.03 | $211.25 | $201.56 | $205.91 | 102,800 |
December 28 2021 | $206.39 | $209.23 | $201.07 | $203.86 | 125,400 |
December 27 2021 | $202.57 | $211.38 | $201.18 | $207.36 | 154,500 |
December 23 2021 | $209.66 | $209.66 | $201.84 | $202.12 | 140,700 |
December 22 2021 | $201.14 | $210.32 | $201.14 | $207.30 | 202,000 |
December 21 2021 | $192.76 | $203.45 | $191.96 | $202.92 | 287,400 |
December 20 2021 | $192.65 | $193.86 | $181.09 | $187.45 | 359,400 |
December 17 2021 | $201.27 | $201.57 | $193.36 | $198.12 | 377,800 |
December 16 2021 | $213.04 | $216.82 | $200.25 | $201.49 | 222,300 |
December 15 2021 | $205.06 | $213.67 | $197.61 | $210.54 | 274,600 |
December 14 2021 | $196.02 | $208.23 | $191.05 | $205.78 | 282,000 |
December 13 2021 | $216.62 | $216.73 | $197.64 | $198.24 | 491,700 |
December 10 2021 | $216.34 | $219.62 | $211.04 | $216.62 | 144,600 |
December 09 2021 | $213.57 | $219.15 | $210.80 | $214.20 | 194,700 |
December 08 2021 | $211.66 | $217.37 | $205.60 | $215.71 | 207,700 |
December 07 2021 | $206.92 | $215.77 | $204.90 | $206.59 | 223,100 |
December 06 2021 | $203.98 | $211.75 | $198.76 | $199.22 | 269,500 |
December 03 2021 | $220.40 | $220.77 | $198.64 | $203.00 | 305,300 |
December 02 2021 | $220.13 | $226.82 | $214.95 | $220.76 | 244,700 |
December 01 2021 | $226.29 | $234.06 | $214.50 | $220.32 | 458,400 |
November 30 2021 | $258.43 | $259.88 | $218.60 | $221.71 | 712,700 |
November 29 2021 | $287.66 | $290.73 | $268.63 | $275.15 | 239,300 |
November 26 2021 | $278.46 | $280.37 | $266.18 | $275.84 | 273,500 |