| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $419.64 | $421.61 | $410.89 | $412.79 | 89,100 |
December 30 2024 | $428.43 | $429.10 | $416.99 | $420.52 | 119,400 |
December 27 2024 | $430.49 | $435.10 | $426.17 | $435.05 | 91,500 |
December 26 2024 | $433.35 | $438.24 | $425.81 | $433.73 | 117,700 |
December 24 2024 | $424.37 | $434.78 | $419.47 | $434.78 | 71,900 |
December 23 2024 | $414.44 | $425.91 | $411.49 | $424.35 | 186,200 |
December 20 2024 | $408.24 | $422.77 | $408.24 | $415.04 | 225,700 |
December 19 2024 | $416.30 | $424.87 | $411.44 | $412.60 | 140,200 |
December 18 2024 | $420.11 | $433.36 | $414.30 | $415.22 | 183,500 |
December 17 2024 | $407.59 | $418.18 | $401.68 | $417.44 | 155,700 |
December 16 2024 | $397.46 | $409.80 | $397.46 | $407.42 | 156,200 |
December 13 2024 | $410.89 | $413.15 | $396.98 | $405.04 | 168,500 |
December 12 2024 | $411.12 | $415.92 | $404.00 | $409.44 | 140,600 |
December 11 2024 | $418.98 | $425.96 | $405.76 | $412.20 | 189,200 |
December 10 2024 | $397.84 | $424.86 | $392.49 | $420.20 | 187,700 |
December 09 2024 | $401.15 | $405.60 | $393.47 | $394.69 | 159,600 |
December 06 2024 | $403.20 | $406.39 | $400.08 | $400.97 | 100,600 |
December 05 2024 | $401.72 | $410.25 | $396.82 | $398.81 | 112,900 |
December 04 2024 | $399.98 | $410.89 | $396.10 | $401.39 | 133,000 |
December 03 2024 | $407.77 | $414.44 | $397.83 | $399.29 | 119,800 |
December 02 2024 | $401.72 | $415.16 | $397.36 | $408.74 | 170,500 |
November 29 2024 | $404.07 | $409.72 | $398.43 | $400.09 | 70,500 |
November 27 2024 | $406.09 | $410.50 | $401.93 | $403.96 | 109,900 |
November 26 2024 | $413.87 | $414.43 | $400.56 | $406.38 | 128,600 |
November 25 2024 | $409.78 | $424.53 | $402.78 | $420.72 | 181,500 |