| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.84 | $0.86 | $0.84 | $0.86 | 123,600 |
December 30 1974 | $0.83 | $0.84 | $0.83 | $0.84 | 121,200 |
December 27 1974 | $0.82 | $0.83 | $0.82 | $0.83 | 73,200 |
December 26 1974 | $0.82 | $0.82 | $0.82 | $0.82 | 369,600 |
December 24 1974 | $0.81 | $0.82 | $0.81 | $0.82 | 67,200 |
December 23 1974 | $0.80 | $0.81 | $0.78 | $0.80 | 217,200 |
December 20 1974 | $0.81 | $0.82 | $0.80 | $0.80 | 403,200 |
December 19 1974 | $0.81 | $0.82 | $0.80 | $0.81 | 264,000 |
December 18 1974 | $0.81 | $0.82 | $0.81 | $0.81 | 285,600 |
December 17 1974 | $0.78 | $0.80 | $0.78 | $0.80 | 211,200 |
December 16 1974 | $0.76 | $0.78 | $0.76 | $0.78 | 124,800 |
December 13 1974 | $0.78 | $0.79 | $0.76 | $0.76 | 252,000 |
December 12 1974 | $0.78 | $0.79 | $0.75 | $0.78 | 375,600 |
December 11 1974 | $0.78 | $0.80 | $0.78 | $0.78 | 232,800 |
December 10 1974 | $0.78 | $0.80 | $0.78 | $0.78 | 262,800 |
December 09 1974 | $0.74 | $0.78 | $0.74 | $0.78 | 308,400 |
December 06 1974 | $0.73 | $0.74 | $0.73 | $0.74 | 266,400 |
December 05 1974 | $0.73 | $0.75 | $0.73 | $0.73 | 286,800 |
December 04 1974 | $0.75 | $0.76 | $0.73 | $0.73 | 610,800 |
December 03 1974 | $0.77 | $0.77 | $0.75 | $0.75 | 452,400 |
December 02 1974 | $0.83 | $0.83 | $0.79 | $0.79 | 190,800 |
November 29 1974 | $0.83 | $0.83 | $0.81 | $0.83 | 153,600 |
November 27 1974 | $0.82 | $0.84 | $0.82 | $0.83 | 298,800 |
November 26 1974 | $0.79 | $0.82 | $0.78 | $0.81 | 393,600 |
November 25 1974 | $0.79 | $0.80 | $0.78 | $0.79 | 184,800 |
