The closing price for Deere (DE) on Friday was $446.35. It was down 2.3% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $446.35 | $446.35 | $446.35 | $446.35 | — |
October 10 2025 19:30 | $444.95 | $447.90 | $444.85 | $446.40 | 269,207 |
October 10 2025 18:30 | $445.53 | $445.94 | $443.84 | $444.90 | 143,711 |
October 10 2025 17:30 | $445.60 | $446.76 | $444.61 | $445.81 | 75,812 |
October 10 2025 16:30 | $444.83 | $446.22 | $443.83 | $445.41 | 112,913 |
October 10 2025 15:30 | $446.84 | $447.35 | $441.89 | $444.92 | 296,449 |
October 10 2025 14:30 | $459.81 | $460.02 | $445.43 | $447.29 | 341,273 |
October 10 2025 13:30 | $456.87 | $460.62 | $456.87 | $460.01 | 164,258 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
