On December 31, 2008, Deere (DE) had a market capitalization of $11.6B, based on 422.5M shares at a price of $27.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $27.49 | 4,512,500 | 422,500,000 | $11,615,708,000.00 |
December 30 2008 | $27.01 | 4,260,800 | 422,500,000 | $11,412,612,250.00 |
December 29 2008 | $27.17 | 1,896,100 | 422,500,000 | $11,479,325,000.00 |
December 26 2008 | $27.40 | 1,347,100 | 422,500,000 | $11,576,331,000.00 |
December 24 2008 | $27.10 | 989,700 | 422,500,000 | $11,449,919,000.00 |
December 23 2008 | $26.55 | 2,924,000 | 422,500,000 | $11,218,220,000.00 |
December 22 2008 | $26.24 | 4,803,500 | 422,500,000 | $11,085,808,500.00 |
December 19 2008 | $28.05 | 4,509,400 | 422,500,000 | $11,850,153,250.00 |
December 18 2008 | $27.54 | 4,221,000 | 422,500,000 | $11,636,495,000.00 |
December 17 2008 | $28.76 | 6,785,600 | 422,500,000 | $12,151,057,750.00 |
December 16 2008 | $27.23 | 5,558,700 | 422,500,000 | $11,504,083,500.00 |
December 15 2008 | $25.90 | 3,682,300 | 422,500,000 | $10,941,398,000.00 |
December 12 2008 | $26.25 | 4,600,100 | 422,500,000 | $11,091,850,250.00 |
December 11 2008 | $25.75 | 5,014,200 | 422,500,000 | $10,878,192,000.00 |
December 10 2008 | $27.60 | 6,744,500 | 422,500,000 | $11,660,577,500.00 |
December 09 2008 | $27.04 | 9,322,300 | 422,500,000 | $11,425,836,500.00 |
December 08 2008 | $26.36 | 9,653,700 | 422,500,000 | $11,136,973,250.00 |
December 05 2008 | $22.78 | 6,615,800 | 422,500,000 | $9,626,366,750.00 |
December 04 2008 | $22.06 | 5,473,400 | 422,500,000 | $9,322,420,250.00 |
December 03 2008 | $24.04 | 6,689,500 | 422,500,000 | $10,155,970,500.00 |
December 02 2008 | $22.68 | 5,574,800 | 422,500,000 | $9,581,243,750.00 |
December 01 2008 | $21.65 | 7,578,500 | 422,500,000 | $9,147,927,750.00 |
November 28 2008 | $24.79 | 3,615,000 | 422,500,000 | $10,474,958,000.00 |
November 26 2008 | $25.47 | 15,955,300 | 422,500,000 | $10,760,821,500.00 |
November 25 2008 | $23.57 | 6,478,200 | 422,500,000 | $9,960,395,250.00 |
