On December 29, 2023, Deere (DE) had a market capitalization of $111.9B, based on 286.9M shares at a price of $389.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $389.96 | 1,104,300 | 286,900,000 | $111,880,757,670.00 |
December 28 2023 | $389.37 | 1,125,200 | 286,900,000 | $111,710,080,860.00 |
December 27 2023 | $390.26 | 823,500 | 286,900,000 | $111,964,675,920.00 |
December 26 2023 | $389.90 | 966,100 | 286,900,000 | $111,861,535,370.00 |
December 22 2023 | $385.57 | 1,077,300 | 286,900,000 | $110,621,008,460.00 |
December 21 2023 | $382.19 | 923,300 | 286,900,000 | $109,650,913,490.00 |
December 20 2023 | $376.28 | 1,592,100 | 286,900,000 | $107,955,994,360.00 |
December 19 2023 | $382.78 | 2,078,500 | 286,900,000 | $109,818,176,190.00 |
December 18 2023 | $371.91 | 1,404,400 | 286,900,000 | $106,701,524,110.00 |
December 15 2023 | $375.13 | 3,891,400 | 286,900,000 | $107,624,251,890.00 |
December 14 2023 | $377.41 | 3,576,000 | 286,900,000 | $108,279,359,350.00 |
December 13 2023 | $366.32 | 3,406,900 | 286,900,000 | $105,098,613,810.00 |
December 12 2023 | $349.20 | 1,832,000 | 286,900,000 | $100,186,713,670.00 |
December 11 2023 | $350.80 | 2,057,900 | 286,900,000 | $100,643,888,820.00 |
December 08 2023 | $353.36 | 2,060,500 | 286,900,000 | $101,379,844,700.00 |
December 07 2023 | $350.98 | 2,753,800 | 286,900,000 | $100,696,850,560.00 |
December 06 2023 | $355.18 | 3,218,300 | 286,900,000 | $101,901,142,000.00 |
December 05 2023 | $350.90 | 1,572,700 | 286,900,000 | $100,674,558,430.00 |
December 04 2023 | $358.47 | 1,405,900 | 286,900,000 | $102,846,161,910.00 |
December 01 2023 | $358.36 | 1,764,900 | 286,900,000 | $102,812,709,370.00 |
November 30 2023 | $354.08 | 1,950,200 | 286,900,000 | $101,586,125,800.00 |
November 29 2023 | $353.63 | 2,263,500 | 286,900,000 | $101,455,098,570.00 |
November 28 2023 | $349.82 | 1,904,600 | 286,900,000 | $100,362,325,160.00 |
November 27 2023 | $351.94 | 2,322,200 | 286,900,000 | $100,972,819,670.00 |
November 24 2023 | $359.70 | 1,275,300 | 286,900,000 | $103,197,413,580.00 |
