The closing price for Deere (DE) in June 2023 was $390.97, on June 30, 2023. It was up 16.4% for the month. The latest price is $515.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $391.24 | $394.26 | $389.17 | $390.97 | 1,848,800 |
June 29 2023 | $387.59 | $391.57 | $381.14 | $387.54 | 1,871,600 |
June 28 2023 | $394.50 | $397.09 | $389.43 | $389.77 | 1,676,100 |
June 27 2023 | $395.10 | $395.83 | $385.38 | $393.92 | 1,404,900 |
June 26 2023 | $389.53 | $400.02 | $389.53 | $394.57 | 1,360,400 |
June 23 2023 | $395.43 | $395.67 | $388.69 | $389.05 | 2,033,400 |
June 22 2023 | $399.04 | $402.45 | $396.30 | $399.87 | 1,518,000 |
June 21 2023 | $391.43 | $402.09 | $389.61 | $400.73 | 1,868,200 |
June 20 2023 | $386.54 | $393.39 | $384.77 | $392.45 | 1,700,700 |
June 16 2023 | $392.25 | $394.34 | $390.05 | $392.11 | 2,119,900 |
June 15 2023 | $384.97 | $392.47 | $384.30 | $391.04 | 1,471,200 |
June 14 2023 | $384.77 | $389.70 | $383.15 | $383.86 | 1,900,100 |
June 13 2023 | $374.98 | $385.53 | $374.38 | $383.08 | 2,141,700 |
June 12 2023 | $364.25 | $373.30 | $363.59 | $372.39 | 1,527,000 |
June 09 2023 | $367.20 | $368.78 | $362.72 | $364.45 | 1,254,800 |
June 08 2023 | $367.24 | $369.38 | $364.14 | $366.27 | 1,317,100 |
June 07 2023 | $359.74 | $369.32 | $355.99 | $367.28 | 1,928,800 |
June 06 2023 | $348.43 | $360.20 | $348.03 | $359.46 | 1,927,600 |
June 05 2023 | $357.07 | $357.07 | $349.33 | $349.81 | 1,476,800 |
June 02 2023 | $346.36 | $357.97 | $344.05 | $356.94 | 2,855,600 |
June 01 2023 | $335.94 | $342.12 | $333.63 | $339.15 | 2,116,800 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
