The closing price for Deere (DE) yesterday was $456.16. It was down 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $457.45 | $458.44 | $455.48 | $456.16 | 36,074 |
October 09 2025 18:30 | $456.70 | $456.71 | $455.15 | $456.21 | 15,646 |
October 09 2025 17:30 | $457.27 | $458.48 | $457.09 | $457.48 | 7,070 |
October 09 2025 16:30 | $459.87 | $459.87 | $457.11 | $457.44 | 10,972 |
October 09 2025 15:30 | $459.61 | $460.11 | $459.33 | $459.74 | 9,558 |
October 09 2025 14:30 | $458.50 | $460.21 | $457.97 | $460.09 | 6,624 |
October 09 2025 13:30 | $460.51 | $462.33 | $456.70 | $458.04 | 8,792 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
