| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $409.35 | $412.09 | $407.37 | $411.15 | 760,200 |
December 29 2022 | $412.08 | $414.03 | $408.90 | $411.04 | 835,300 |
December 28 2022 | $417.88 | $418.74 | $411.02 | $411.36 | 821,700 |
December 27 2022 | $418.89 | $422.90 | $416.69 | $417.07 | 713,800 |
December 23 2022 | $416.82 | $418.73 | $414.27 | $417.82 | 735,600 |
December 22 2022 | $421.08 | $421.26 | $411.53 | $416.79 | 1,223,600 |
December 21 2022 | $418.70 | $425.07 | $416.98 | $422.32 | 1,220,500 |
December 20 2022 | $413.17 | $417.92 | $410.93 | $416.32 | 985,200 |
December 19 2022 | $413.14 | $415.63 | $410.90 | $413.74 | 1,327,700 |
December 16 2022 | $406.18 | $414.06 | $403.21 | $412.23 | 3,097,300 |
December 15 2022 | $415.97 | $417.71 | $407.43 | $410.99 | 1,561,900 |
December 14 2022 | $420.43 | $422.90 | $415.37 | $419.26 | 1,767,500 |
December 13 2022 | $419.64 | $420.43 | $413.83 | $418.07 | 1,675,500 |
December 12 2022 | $417.04 | $418.29 | $412.76 | $417.93 | 1,591,700 |
December 09 2022 | $423.98 | $425.09 | $415.38 | $415.79 | 1,340,400 |
December 08 2022 | $423.92 | $424.09 | $418.46 | $423.55 | 1,200,200 |
December 07 2022 | $417.15 | $422.51 | $416.66 | $421.37 | 1,433,800 |
December 06 2022 | $419.92 | $420.05 | $414.69 | $419.08 | 1,015,900 |
December 05 2022 | $421.78 | $422.82 | $415.97 | $417.78 | 1,467,600 |
December 02 2022 | $422.89 | $428.12 | $419.46 | $426.12 | 1,471,200 |
December 01 2022 | $421.07 | $425.07 | $417.28 | $422.48 | 1,747,400 |
November 30 2022 | $421.91 | $422.37 | $413.98 | $421.71 | 2,397,200 |
November 29 2022 | $424.38 | $425.08 | $417.14 | $421.68 | 1,643,100 |
November 28 2022 | $418.25 | $424.23 | $417.81 | $421.91 | 1,974,800 |
November 25 2022 | $416.71 | $423.06 | $413.63 | $422.16 | 1,135,500 |
