The closing price for Deere (DE) in 2010 was $62.08, on December 31, 2010. It was up 54.5% for the year. The latest price is $574.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $62.23 | $62.26 | $61.86 | $62.08 | 1,187,900 |
December 30 2010 | $62.31 | $62.68 | $62.08 | $62.27 | 1,269,500 |
December 29 2010 | $62.50 | $62.65 | $62.27 | $62.27 | 1,511,600 |
December 28 2010 | $62.39 | $62.51 | $61.78 | $62.18 | 1,643,500 |
December 27 2010 | $61.96 | $62.35 | $61.73 | $62.21 | 1,489,200 |
December 23 2010 | $62.51 | $62.51 | $62.01 | $62.21 | 1,685,000 |
December 22 2010 | $62.88 | $63.03 | $62.18 | $62.49 | 2,230,900 |
December 21 2010 | $61.58 | $63.16 | $61.50 | $62.87 | 3,698,100 |
December 20 2010 | $60.81 | $61.54 | $60.75 | $61.46 | 2,188,600 |
December 17 2010 | $61.23 | $61.28 | $60.67 | $60.70 | 3,370,400 |
December 16 2010 | $61.12 | $61.38 | $60.37 | $61.25 | 2,944,700 |
December 15 2010 | $61.21 | $62.07 | $60.56 | $60.71 | 3,957,000 |
December 14 2010 | $60.98 | $61.78 | $60.78 | $61.44 | 3,522,300 |
December 13 2010 | $61.78 | $61.78 | $60.96 | $60.97 | 3,915,700 |
December 10 2010 | $60.19 | $61.40 | $59.88 | $61.14 | 4,063,100 |
December 09 2010 | $60.62 | $60.62 | $59.51 | $59.96 | 3,565,100 |
December 08 2010 | $60.69 | $60.84 | $59.15 | $60.00 | 5,331,300 |
December 07 2010 | $59.48 | $61.41 | $59.42 | $60.61 | 8,160,100 |
December 06 2010 | $58.40 | $58.91 | $57.84 | $58.83 | 3,191,900 |
December 03 2010 | $57.74 | $58.47 | $57.70 | $58.29 | 2,751,700 |
December 02 2010 | $56.75 | $58.49 | $56.69 | $58.28 | 5,231,700 |
December 01 2010 | $56.49 | $56.74 | $56.00 | $56.68 | 4,969,500 |
November 30 2010 | $55.78 | $55.93 | $55.13 | $55.60 | 5,376,600 |
November 29 2010 | $56.59 | $56.91 | $55.96 | $55.96 | 5,992,300 |
November 26 2010 | $56.34 | $56.80 | $56.02 | $56.57 | 1,750,100 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.