The closing price for Deere (DE) in 2012 was $67.41, on December 31, 2012. It was up 11.7% for the year. The latest price is $588.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $65.93 | $67.48 | $65.76 | $67.41 | 2,093,700 |
December 28 2012 | $66.55 | $66.75 | $65.91 | $65.96 | 1,662,400 |
December 27 2012 | $67.39 | $67.71 | $66.31 | $67.04 | 1,760,000 |
December 26 2012 | $67.00 | $67.67 | $66.85 | $67.13 | 2,000,700 |
December 24 2012 | $66.54 | $67.04 | $66.44 | $66.81 | 878,000 |
December 21 2012 | $66.61 | $67.06 | $66.27 | $66.88 | 3,403,200 |
December 20 2012 | $67.03 | $67.34 | $66.49 | $67.31 | 2,179,000 |
December 19 2012 | $67.25 | $67.56 | $66.78 | $66.80 | 2,627,800 |
December 18 2012 | $67.12 | $67.62 | $66.82 | $67.40 | 3,281,600 |
December 17 2012 | $66.78 | $67.10 | $66.51 | $67.02 | 2,289,800 |
December 14 2012 | $66.34 | $67.27 | $66.34 | $66.68 | 2,241,300 |
December 13 2012 | $66.77 | $66.89 | $66.02 | $66.38 | 2,511,800 |
December 12 2012 | $66.54 | $67.47 | $66.51 | $66.92 | 2,900,900 |
December 11 2012 | $66.54 | $66.89 | $65.91 | $66.29 | 3,098,300 |
December 10 2012 | $66.00 | $66.68 | $65.88 | $66.56 | 3,094,700 |
December 07 2012 | $65.91 | $66.33 | $65.70 | $66.29 | 2,805,800 |
December 06 2012 | $65.27 | $65.85 | $65.11 | $65.74 | 1,999,200 |
December 05 2012 | $65.15 | $65.72 | $64.70 | $65.36 | 3,010,400 |
December 04 2012 | $64.72 | $65.06 | $64.36 | $64.79 | 2,870,100 |
December 03 2012 | $65.32 | $65.72 | $64.48 | $64.57 | 2,090,100 |
November 30 2012 | $65.95 | $65.95 | $65.01 | $65.22 | 2,706,400 |
November 29 2012 | $65.72 | $65.95 | $65.34 | $65.85 | 2,069,800 |
November 28 2012 | $65.18 | $65.58 | $64.74 | $65.39 | 2,886,800 |
November 27 2012 | $65.36 | $66.15 | $65.29 | $65.49 | 3,188,500 |
November 26 2012 | $64.84 | $65.61 | $64.60 | $65.54 | 3,609,200 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.