The closing price for Fox Corp Class B (FOX) yesterday was $55.74. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $55.86 | $55.92 | $55.70 | $55.74 | 16,038 |
October 03 2025 18:30 | $56.09 | $56.09 | $55.95 | $55.95 | 5,214 |
October 03 2025 17:30 | $55.75 | $55.93 | $55.71 | $55.88 | 3,176 |
October 03 2025 16:30 | $55.89 | $55.89 | $55.70 | $55.70 | 3,990 |
October 03 2025 15:30 | $56.09 | $56.14 | $55.71 | $55.81 | 9,376 |
October 03 2025 14:30 | $56.33 | $56.33 | $56.00 | $56.00 | 3,130 |
October 03 2025 13:30 | $55.94 | $56.37 | $55.77 | $56.26 | 6,294 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
