The closing price for Fox Corp Class B (FOX) yesterday was $51.12. It was up 0.4% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $50.99 | $51.14 | $50.97 | $51.12 | 9,510 |
May 27 2025 18:30 | $50.96 | $50.97 | $50.90 | $50.93 | 4,574 |
May 27 2025 17:30 | $50.93 | $51.01 | $50.88 | $51.00 | 2,498 |
May 27 2025 16:30 | $50.92 | $51.05 | $50.91 | $50.99 | 4,322 |
May 27 2025 15:30 | $50.89 | $50.96 | $50.87 | $50.95 | 1,478 |
May 27 2025 14:30 | $50.87 | $51.01 | $50.83 | $50.93 | 2,084 |
May 27 2025 13:30 | $50.92 | $50.92 | $50.46 | $50.67 | 10,380 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
