The closing price for Fox Corp Class B (FOX) today was $54.55. It was up 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $54.42 | $54.56 | $54.37 | $54.55 | 10,536 |
August 29 2025 18:30 | $54.68 | $54.72 | $54.54 | $54.57 | 2,202 |
August 29 2025 17:30 | $54.77 | $54.84 | $54.70 | $54.72 | 2,394 |
August 29 2025 16:30 | $54.77 | $54.78 | $54.67 | $54.72 | 1,236 |
August 29 2025 15:30 | $54.64 | $54.76 | $54.64 | $54.66 | 1,696 |
August 29 2025 14:30 | $54.34 | $54.55 | $54.23 | $54.55 | 1,120 |
August 29 2025 13:30 | $54.29 | $54.59 | $54.29 | $54.41 | 632 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
