The closing price for Fox Corp Class B (FOX) on Friday was $63.08. It was down 1.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $63.08 | $63.08 | $63.08 | $63.08 | — |
December 12 2025 20:30 | $63.35 | $63.37 | $63.02 | $63.08 | 307,204 |
December 12 2025 19:30 | $63.44 | $63.46 | $63.25 | $63.34 | 196,611 |
December 12 2025 18:30 | $63.49 | $63.55 | $63.40 | $63.43 | 43,138 |
December 12 2025 17:30 | $63.45 | $63.62 | $63.42 | $63.49 | 39,581 |
December 12 2025 16:30 | $63.43 | $63.56 | $63.31 | $63.43 | 150,462 |
December 12 2025 15:30 | $63.69 | $63.82 | $63.40 | $63.48 | 37,661 |
December 12 2025 14:30 | $63.78 | $64.01 | $63.68 | $63.70 | 113,103 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
