| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 | $113.98 | $115.23 | $108.51 | $114.74 | 594,691 |
May 29 2026 | $120.32 | $122.39 | $116.23 | $116.47 | 514,400 |
May 28 2026 | $115.12 | $120.42 | $112.60 | $120.13 | 522,000 |
May 27 2026 | $117.07 | $117.77 | $115.57 | $116.29 | 452,300 |
May 26 2026 | $115.00 | $117.20 | $114.22 | $115.08 | 445,400 |
May 22 2026 | $111.60 | $113.38 | $108.73 | $112.86 | 522,800 |
May 21 2026 | $111.04 | $113.15 | $109.32 | $111.41 | 574,000 |
May 20 2026 | $111.68 | $114.64 | $109.26 | $112.52 | 654,900 |
May 19 2026 | $112.55 | $113.03 | $109.00 | $110.30 | 451,200 |
May 18 2026 | $119.00 | $119.50 | $114.10 | $114.95 | 568,500 |
May 15 2026 | $122.36 | $122.36 | $117.88 | $118.05 | 481,500 |
May 14 2026 | $128.53 | $129.03 | $124.09 | $124.84 | 428,100 |
May 13 2026 | $127.15 | $128.29 | $122.08 | $126.87 | 494,900 |
May 12 2026 | $134.00 | $134.75 | $126.67 | $126.87 | 702,700 |
May 11 2026 | $141.49 | $145.09 | $134.51 | $135.45 | 800,800 |
May 08 2026 | $142.76 | $151.00 | $136.63 | $140.48 | 1,646,900 |
May 07 2026 | $134.99 | $136.14 | $128.49 | $131.36 | 985,100 |
May 06 2026 | $134.14 | $137.58 | $132.09 | $134.95 | 535,900 |
May 05 2026 | $128.92 | $134.10 | $126.43 | $131.62 | 702,000 |
May 04 2026 | $125.50 | $128.09 | $123.93 | $125.21 | 422,500 |
May 01 2026 | $125.08 | $128.40 | $123.96 | $126.53 | 490,700 |
April 30 2026 | $117.28 | $123.96 | $117.28 | $123.66 | 361,100 |
April 29 2026 | $117.08 | $119.14 | $115.04 | $115.35 | 251,900 |
April 28 2026 | $120.22 | $120.96 | $116.39 | $117.08 | 312,400 |
April 27 2026 | $120.17 | $121.89 | $119.29 | $120.79 | 324,000 |