
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 17:30 | $63.21 | $63.22 | $63.03 | $63.21 | 3,686 |
December 15 2025 16:30 | $63.33 | $63.34 | $63.10 | $63.31 | 2,538 |
December 15 2025 15:30 | $63.51 | $63.78 | $63.36 | $63.41 | 6,126 |
December 15 2025 14:30 | $63.43 | $63.84 | $63.20 | $63.83 | 2,864 |