The closing price for Fox Corp Class B (FOX) on Friday was $52.35. It was up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $52.35 | $52.35 | $52.35 | $52.35 | — |
June 27 2025 19:30 | $52.14 | $52.37 | $52.09 | $52.34 | 95,382 |
June 27 2025 18:30 | $52.32 | $52.34 | $52.07 | $52.12 | 48,701 |
June 27 2025 17:30 | $52.35 | $52.41 | $52.23 | $52.33 | 55,899 |
June 27 2025 16:30 | $52.58 | $52.58 | $52.33 | $52.33 | 50,113 |
June 27 2025 15:30 | $52.74 | $52.86 | $52.41 | $52.57 | 54,210 |
June 27 2025 14:30 | $52.62 | $52.83 | $52.58 | $52.74 | 38,809 |
June 27 2025 13:30 | $52.27 | $52.62 | $52.26 | $52.59 | 76,396 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
