On December 31, Diversified Energy (DEC) had a market capitalization of $996.5M, based on 68.82M shares at a price of $14.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $14.48 | 13,770,424 | 68,821,900 | $996,541,112.00 |
November 2025 | $14.75 | 9,697,708 | 68,821,900 | $1,015,123,025.00 |
October 2025 | $12.41 | 9,401,621 | 68,821,900 | $853,811,373.59 |
September 2025 | $13.74 | 12,018,195 | 68,821,900 | $945,606,023.81 |
August 2025 | $16.15 | 6,280,969 | 68,821,900 | $1,111,638,857.56 |
July 2025 | $14.51 | 7,430,836 | 68,821,900 | $998,722,766.23 |
June 2025 | $14.14 | 11,395,004 | 68,821,900 | $972,859,496.21 |
May 2025 | $13.46 | 7,753,607 | 68,821,900 | $926,439,124.66 |
April 2025 | $11.71 | 10,435,628 | 68,821,900 | $806,117,796.89 |
March 2025 | $12.76 | 13,007,957 | 47,561,000 | $606,916,408.80 |
February 2025 | $12.56 | 10,880,608 | 47,561,000 | $597,489,818.60 |
January 2025 | $14.72 | 4,635,537 | 47,561,000 | $700,055,115.10 |
December 2024 | $15.51 | 4,973,824 | 47,561,000 | $737,823,305.20 |
November 2024 | $15.11 | 6,046,377 | 47,561,000 | $718,499,270.90 |
October 2024 | $10.88 | 4,599,032 | 47,561,000 | $517,601,606.90 |
September 2024 | $10.32 | 6,878,151 | 47,561,000 | $490,858,056.60 |
August 2024 | $11.09 | 5,965,162 | 47,561,000 | $527,522,831.50 |
July 2024 | $14.58 | 6,971,920 | 47,561,000 | $693,415,599.50 |
June 2024 | $11.96 | 11,182,991 | 47,561,000 | $568,644,072.10 |
May 2024 | $13.45 | 4,081,310 | 47,561,000 | $639,880,937.90 |
April 2024 | $12.18 | 4,642,517 | 47,561,000 | $579,397,614.20 |
March 2024 | $10.45 | 4,371,546 | 47,556,000 | $496,750,953.60 |
February 2024 | $10.70 | 4,684,636 | 47,556,000 | $508,725,554.40 |
January 2024 | $9.58 | 2,241,891 | 47,556,000 | $455,458,078.80 |
December 2023 | $12.17 | 460,508 | 47,556,000 | $578,975,277.60 |
