| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $19.05 | $19.96 | $17.60 | $18.25 | 54,200 |
January 30 2018 | $20.00 | $21.50 | $18.50 | $19.61 | 14,100 |
January 29 2018 | $19.93 | $21.50 | $19.58 | $20.13 | 16,400 |
January 26 2018 | $19.95 | $19.95 | $18.35 | $19.50 | 9,300 |
January 25 2018 | $20.93 | $21.47 | $17.44 | $19.95 | 72,900 |
January 24 2018 | $22.41 | $22.41 | $20.50 | $21.30 | 29,000 |
January 23 2018 | $22.80 | $23.70 | $21.90 | $21.91 | 46,600 |
January 22 2018 | $24.18 | $24.59 | $22.80 | $22.81 | 80,600 |
January 19 2018 | $22.34 | $24.50 | $22.34 | $23.75 | 14,900 |
January 18 2018 | $28.13 | $28.40 | $20.60 | $22.34 | 154,200 |
January 17 2018 | $30.00 | $30.00 | $27.50 | $27.50 | 35,800 |
January 16 2018 | $28.90 | $29.91 | $28.86 | $29.00 | 42,700 |
January 12 2018 | $28.07 | $29.42 | $28.00 | $28.90 | 41,500 |
January 11 2018 | $29.64 | $29.78 | $27.50 | $28.15 | 45,300 |
January 10 2018 | $27.00 | $29.70 | $27.00 | $28.99 | 41,100 |
January 09 2018 | $23.99 | $27.30 | $23.65 | $26.90 | 55,700 |
January 08 2018 | $24.00 | $24.43 | $23.50 | $23.99 | 17,200 |
January 05 2018 | $23.50 | $24.50 | $23.50 | $24.50 | 18,700 |
January 04 2018 | $23.32 | $24.45 | $23.32 | $24.01 | 24,100 |
January 03 2018 | $24.34 | $24.34 | $23.73 | $24.00 | 9,000 |
January 02 2018 | $24.35 | $24.50 | $23.00 | $24.00 | 16,000 |
December 29 2017 | $23.80 | $24.50 | $23.40 | $24.00 | 24,800 |
December 28 2017 | $23.75 | $25.00 | $23.50 | $24.00 | 11,700 |
December 27 2017 | $23.85 | $23.85 | $23.34 | $23.72 | 8,600 |
December 26 2017 | $24.00 | $24.00 | $22.50 | $23.50 | 19,500 |