On December 29, 2000, Deckers Outdoor (DECK) had a market capitalization of $48.2M, based on 165.22M shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.29 | 297,000 | 165,222,000 | $48,195,257.40 |
December 28 2000 | $0.25 | 131,400 | 165,222,000 | $41,305,500.00 |
December 27 2000 | $0.24 | 10,800 | 165,222,000 | $40,446,345.60 |
December 26 2000 | $0.24 | 588,600 | 165,222,000 | $39,008,914.20 |
December 22 2000 | $0.26 | 190,800 | 165,222,000 | $42,445,531.80 |
December 21 2000 | $0.26 | 140,400 | 165,222,000 | $42,445,531.80 |
December 20 2000 | $0.26 | 1,800 | 165,222,000 | $43,602,085.80 |
December 19 2000 | $0.26 | 212,400 | 165,222,000 | $43,602,085.80 |
December 18 2000 | $0.26 | 10,800 | 165,222,000 | $42,445,531.80 |
December 15 2000 | $0.25 | 36,000 | 165,222,000 | $40,727,223.00 |
December 14 2000 | $0.25 | 257,400 | 165,222,000 | $40,727,223.00 |
December 13 2000 | $0.25 | 297,000 | 165,222,000 | $40,727,223.00 |
December 12 2000 | $0.24 | 9,000 | 165,222,000 | $39,008,914.20 |
December 11 2000 | $0.25 | 3,600 | 165,222,000 | $41,305,500.00 |
December 08 2000 | $0.25 | 14,400 | 165,222,000 | $41,305,500.00 |
December 07 2000 | $0.25 | 79,200 | 165,222,000 | $40,727,223.00 |
December 06 2000 | $0.24 | 19,800 | 165,222,000 | $39,008,914.20 |
December 05 2000 | $0.25 | — | 165,222,000 | $41,305,500.00 |
December 04 2000 | $0.25 | 205,200 | 165,222,000 | $41,305,500.00 |
December 01 2000 | $0.25 | 21,600 | 165,222,000 | $40,727,223.00 |
November 30 2000 | $0.25 | 189,000 | 165,222,000 | $41,156,800.20 |
November 29 2000 | $0.25 | 149,400 | 165,222,000 | $41,305,500.00 |
November 28 2000 | $0.26 | 55,800 | 165,222,000 | $42,445,531.80 |
November 27 2000 | $0.26 | 25,200 | 165,222,000 | $43,602,085.80 |
November 24 2000 | $0.26 | 25,200 | 165,222,000 | $43,602,085.80 |
