The closing price for Deckers Outdoor (DECK) in January 2006 was $1.77, on January 31, 2006. It was up 12.1% for the month. The latest price is $103.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2006 | $1.79 | $1.80 | $1.70 | $1.77 | 5,938,200 |
January 30 2006 | $1.74 | $1.80 | $1.73 | $1.78 | 3,796,200 |
January 27 2006 | $1.71 | $1.76 | $1.70 | $1.76 | 4,944,600 |
January 26 2006 | $1.69 | $1.73 | $1.67 | $1.71 | 4,631,400 |
January 25 2006 | $1.71 | $1.74 | $1.68 | $1.72 | 3,007,800 |
January 24 2006 | $1.74 | $1.74 | $1.69 | $1.71 | 5,180,400 |
January 23 2006 | $1.74 | $1.81 | $1.70 | $1.74 | 7,885,800 |
January 20 2006 | $1.70 | $1.71 | $1.65 | $1.67 | 5,097,600 |
January 19 2006 | $1.75 | $1.75 | $1.70 | $1.70 | 3,508,200 |
January 18 2006 | $1.74 | $1.76 | $1.69 | $1.73 | 3,720,600 |
January 17 2006 | $1.79 | $1.80 | $1.73 | $1.74 | 4,275,000 |
January 13 2006 | $1.81 | $1.82 | $1.74 | $1.80 | 6,244,200 |
January 12 2006 | $1.78 | $1.86 | $1.78 | $1.82 | 10,778,400 |
January 11 2006 | $1.79 | $1.84 | $1.72 | $1.78 | 24,555,600 |
January 10 2006 | $1.73 | $1.73 | $1.68 | $1.72 | 8,285,400 |
January 09 2006 | $1.72 | $1.76 | $1.68 | $1.72 | 4,422,600 |
January 06 2006 | $1.69 | $1.77 | $1.66 | $1.72 | 10,827,000 |
January 05 2006 | $1.62 | $1.72 | $1.62 | $1.69 | 12,544,200 |
January 04 2006 | $1.63 | $1.65 | $1.57 | $1.62 | 6,458,400 |
January 03 2006 | $1.58 | $1.65 | $1.55 | $1.63 | 14,922,000 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
