The closing price for Deckers Outdoor (DECK) in 1993 was $1, on December 31, 1993. It was down 7.7% for the year. The latest price is $101.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.96 | $1.04 | $0.96 | $1.00 | 576,000 |
December 30 1993 | $0.96 | $0.98 | $0.96 | $0.96 | 133,200 |
December 29 1993 | $0.96 | $1.01 | $0.96 | $0.99 | 590,400 |
December 28 1993 | $0.96 | $1.01 | $0.96 | $1.01 | 439,200 |
December 27 1993 | $0.96 | $1.01 | $0.96 | $0.96 | 111,600 |
December 23 1993 | $1.01 | $1.01 | $0.96 | $0.96 | 918,000 |
December 22 1993 | $1.01 | $1.01 | $0.96 | $1.01 | 208,800 |
December 21 1993 | $1.00 | $1.01 | $0.94 | $1.01 | 565,200 |
December 20 1993 | $1.00 | $1.00 | $0.94 | $0.94 | 1,346,400 |
December 17 1993 | $0.93 | $1.00 | $0.93 | $1.00 | 1,409,400 |
December 16 1993 | $1.03 | $1.03 | $0.92 | $0.93 | 1,513,800 |
December 15 1993 | $1.04 | $1.07 | $0.97 | $0.99 | 1,024,200 |
December 14 1993 | $1.04 | $1.07 | $1.04 | $1.05 | 464,400 |
December 13 1993 | $1.10 | $1.15 | $1.04 | $1.09 | 1,085,400 |
December 10 1993 | $1.11 | $1.11 | $1.10 | $1.10 | 63,000 |
December 09 1993 | $1.10 | $1.17 | $1.10 | $1.10 | 117,000 |
December 08 1993 | $1.10 | $1.17 | $1.10 | $1.10 | 610,200 |
December 07 1993 | $1.15 | $1.19 | $1.10 | $1.10 | 169,200 |
December 06 1993 | $1.24 | $1.24 | $1.17 | $1.17 | 378,000 |
December 03 1993 | $1.24 | $1.24 | $1.18 | $1.18 | 210,600 |
December 02 1993 | $1.17 | $1.24 | $1.15 | $1.24 | 1,197,000 |
December 01 1993 | $1.10 | $1.14 | $1.04 | $1.14 | 946,800 |
November 30 1993 | $1.04 | $1.08 | $1.04 | $1.08 | 1,346,400 |
November 29 1993 | $1.07 | $1.08 | $1.04 | $1.06 | 745,200 |
November 26 1993 | $1.07 | $1.11 | $1.07 | $1.07 | 669,600 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
