The closing price for Deckers Outdoor (DECK) in 2002 was $0.19, on December 31, 2002. It was down 24.4% for the year. The latest price is $129.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.18 | $0.19 | $0.18 | $0.19 | 192,600 |
December 30 2002 | $0.18 | $0.20 | $0.18 | $0.19 | 106,200 |
December 27 2002 | $0.19 | $0.19 | $0.18 | $0.18 | 64,800 |
December 26 2002 | $0.19 | $0.19 | $0.19 | $0.19 | 244,800 |
December 24 2002 | $0.19 | $0.19 | $0.19 | $0.19 | 19,800 |
December 23 2002 | $0.18 | $0.19 | $0.18 | $0.19 | 133,200 |
December 20 2002 | $0.18 | $0.19 | $0.17 | $0.18 | 41,400 |
December 19 2002 | $0.18 | $0.19 | $0.18 | $0.19 | 781,200 |
December 18 2002 | $0.19 | $0.19 | $0.16 | $0.19 | 365,400 |
December 17 2002 | $0.19 | $0.20 | $0.19 | $0.19 | 52,200 |
December 16 2002 | $0.20 | $0.20 | $0.19 | $0.20 | 140,400 |
December 13 2002 | $0.20 | $0.20 | $0.20 | $0.20 | 12,600 |
December 12 2002 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
December 11 2002 | $0.20 | $0.20 | $0.20 | $0.20 | 7,200 |
December 10 2002 | $0.20 | $0.20 | $0.20 | $0.20 | 14,400 |
December 09 2002 | $0.20 | $0.21 | $0.20 | $0.21 | 136,800 |
December 06 2002 | $0.20 | $0.20 | $0.19 | $0.20 | 28,800 |
December 05 2002 | $0.20 | $0.20 | $0.20 | $0.20 | 302,400 |
December 04 2002 | $0.21 | $0.21 | $0.20 | $0.20 | 140,400 |
December 03 2002 | $0.20 | $0.21 | $0.20 | $0.21 | 122,400 |
December 02 2002 | $0.20 | $0.22 | $0.20 | $0.21 | 75,600 |
November 29 2002 | $0.22 | $0.22 | $0.21 | $0.21 | 18,000 |
November 27 2002 | $0.21 | $0.21 | $0.21 | $0.21 | 57,600 |
November 26 2002 | $0.21 | $0.21 | $0.21 | $0.21 | 63,000 |
November 25 2002 | $0.21 | $0.22 | $0.20 | $0.20 | 243,000 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
