| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.12 | $0.14 | $0.11 | $0.12 | 2,478,600 |
December 30 1998 | $0.14 | $0.24 | $0.11 | $0.13 | 10,780,200 |
December 29 1998 | $0.09 | $0.12 | $0.08 | $0.12 | 5,441,400 |
December 28 1998 | $0.08 | $0.09 | $0.08 | $0.09 | 900,000 |
December 24 1998 | $0.09 | $0.09 | $0.09 | $0.09 | 522,000 |
December 23 1998 | $0.09 | $0.09 | $0.08 | $0.09 | 772,200 |
December 22 1998 | $0.09 | $0.09 | $0.08 | $0.09 | 1,078,200 |
December 21 1998 | $0.08 | $0.09 | $0.08 | $0.09 | 1,609,200 |
December 18 1998 | $0.08 | $0.09 | $0.08 | $0.09 | 1,108,800 |
December 17 1998 | $0.08 | $0.08 | $0.07 | $0.08 | 1,630,800 |
December 16 1998 | $0.08 | $0.09 | $0.07 | $0.08 | 1,321,200 |
December 15 1998 | $0.08 | $0.09 | $0.08 | $0.08 | 1,101,600 |
December 14 1998 | $0.08 | $0.09 | $0.08 | $0.08 | 2,700,000 |
December 11 1998 | $0.08 | $0.09 | $0.08 | $0.08 | 3,432,600 |
December 10 1998 | $0.09 | $0.09 | $0.07 | $0.08 | 1,798,200 |
December 09 1998 | $0.08 | $0.09 | $0.07 | $0.09 | 1,143,000 |
December 08 1998 | $0.10 | $0.10 | $0.07 | $0.08 | 900,000 |
December 07 1998 | $0.10 | $0.10 | $0.09 | $0.10 | 766,800 |
December 04 1998 | $0.11 | $0.11 | $0.10 | $0.10 | 302,400 |
December 03 1998 | $0.10 | $0.11 | $0.10 | $0.10 | 505,800 |
December 02 1998 | $0.11 | $0.11 | $0.11 | $0.11 | 750,600 |
December 01 1998 | $0.11 | $0.11 | $0.10 | $0.11 | 988,200 |
November 30 1998 | $0.12 | $0.12 | $0.11 | $0.12 | 793,800 |
November 27 1998 | $0.12 | $0.13 | $0.11 | $0.11 | 379,800 |
November 25 1998 | $0.11 | $0.11 | $0.11 | $0.11 | 563,400 |
