| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $418.53 | $420.80 | $414.56 | $416.76 | 772,700 |
December 30 2024 | $418.64 | $419.29 | $413.24 | $416.09 | 792,500 |
December 27 2024 | $423.63 | $426.41 | $418.49 | $421.40 | 735,300 |
December 26 2024 | $423.10 | $426.69 | $421.78 | $425.11 | 444,900 |
December 24 2024 | $421.94 | $424.86 | $420.08 | $424.13 | 383,200 |
December 23 2024 | $423.92 | $423.92 | $418.41 | $423.68 | 1,093,900 |
December 20 2024 | $417.44 | $427.72 | $417.17 | $423.79 | 2,446,400 |
December 19 2024 | $419.45 | $422.38 | $413.48 | $418.04 | 1,757,200 |
December 18 2024 | $434.28 | $436.35 | $415.97 | $417.43 | 1,423,600 |
December 17 2024 | $427.78 | $435.99 | $426.25 | $434.66 | 1,357,100 |
December 16 2024 | $431.47 | $432.52 | $427.23 | $429.60 | 956,800 |
December 13 2024 | $431.14 | $433.22 | $428.22 | $431.58 | 900,700 |
December 12 2024 | $438.62 | $438.62 | $429.64 | $430.64 | 867,000 |
December 11 2024 | $438.94 | $440.71 | $437.10 | $439.01 | 1,677,400 |
December 10 2024 | $438.13 | $439.66 | $432.12 | $435.03 | 1,215,300 |
December 09 2024 | $436.04 | $444.13 | $435.18 | $440.37 | 1,209,100 |
December 06 2024 | $437.51 | $439.92 | $434.06 | $435.06 | 1,129,900 |
December 05 2024 | $448.76 | $449.15 | $438.92 | $439.10 | 1,159,700 |
December 04 2024 | $449.76 | $452.93 | $444.18 | $447.08 | 1,056,400 |
December 03 2024 | $454.67 | $456.17 | $449.71 | $450.01 | 1,166,100 |
December 02 2024 | $454.37 | $454.96 | $449.62 | $453.63 | 1,318,600 |
November 29 2024 | $456.62 | $459.65 | $454.83 | $456.52 | 732,200 |
November 27 2024 | $452.61 | $457.66 | $451.82 | $456.62 | 1,258,700 |
November 26 2024 | $447.45 | $454.02 | $445.25 | $451.76 | 1,747,300 |
November 25 2024 | $438.98 | $459.94 | $437.71 | $453.38 | 3,266,900 |