| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2016 | $0.0615 | $0.0615 | $0.0610 | $0.0610 | 4,600 |
December 28 2016 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | 100 |
December 27 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 1,000 |
December 23 2016 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | 100 |
December 22 2016 | $0.0653 | $0.0653 | $0.0616 | $0.0616 | 2,970 |
December 21 2016 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 4,320 |
December 20 2016 | $0.0826 | $0.0826 | $0.0660 | $0.0660 | 10,100 |
December 16 2016 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | 300 |
December 13 2016 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 200 |
December 12 2016 | $0.0674 | $0.0674 | $0.0634 | $0.0634 | 3,250 |
December 08 2016 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 125 |
December 07 2016 | $0.0668 | $0.0678 | $0.0668 | $0.0678 | 2,200 |
December 06 2016 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | 1,020 |
December 01 2016 | $0.0590 | $0.0651 | $0.0513 | $0.0550 | 953,060 |
November 30 2016 | $0.0580 | $0.0646 | $0.0545 | $0.0545 | 5,000 |
November 23 2016 | $0.0550 | $0.0715 | $0.0550 | $0.0715 | 2,925 |
November 22 2016 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 29,000 |
November 14 2016 | $0.0778 | $0.0778 | $0.0749 | $0.0749 | 2,020 |
November 10 2016 | $0.0690 | $0.0830 | $0.0690 | $0.0830 | 55,300 |
November 08 2016 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 400 |
November 07 2016 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | 100 |
November 01 2016 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | 6,400 |
October 28 2016 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | 100 |
October 20 2016 | $0.0771 | $0.0771 | $0.0770 | $0.0770 | 10,000 |
October 14 2016 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | 100,000 |