The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $161.13. It was down 0.7% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $161.13 | $161.13 | $161.13 | $161.13 | — |
January 09 2026 20:30 | $161.55 | $161.61 | $159.90 | $161.13 | 287,732 |
January 09 2026 19:30 | $162.10 | $162.79 | $161.52 | $161.56 | 100,533 |
January 09 2026 18:30 | $162.95 | $163.75 | $161.92 | $162.11 | 65,463 |
January 09 2026 17:30 | $163.30 | $163.40 | $162.61 | $162.96 | 50,065 |
January 09 2026 16:30 | $162.56 | $163.73 | $162.11 | $163.44 | 70,935 |
January 09 2026 15:30 | $163.18 | $163.99 | $161.98 | $162.55 | 131,664 |
January 09 2026 14:30 | $162.20 | $165.64 | $161.31 | $163.49 | 113,116 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
