| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $33.62 | $33.93 | $33.28 | $33.89 | 1,244,881 |
December 30 2020 | $33.15 | $33.78 | $33.07 | $33.53 | 4,401,390 |
December 29 2020 | $33.73 | $34.09 | $33.00 | $33.06 | 4,156,734 |
December 28 2020 | $34.01 | $34.11 | $33.50 | $33.69 | 3,189,527 |
December 24 2020 | $34.11 | $34.17 | $33.64 | $33.75 | 1,669,706 |
December 23 2020 | $33.71 | $34.15 | $33.48 | $33.94 | 1,648,532 |
December 22 2020 | $34.08 | $34.16 | $33.55 | $33.63 | 1,300,342 |
December 21 2020 | $33.44 | $33.92 | $32.85 | $33.79 | 1,746,642 |
December 18 2020 | $34.68 | $34.86 | $33.47 | $33.72 | 5,049,120 |
December 17 2020 | $34.30 | $34.60 | $34.28 | $34.55 | 1,841,296 |
December 16 2020 | $34.20 | $34.36 | $34.06 | $34.16 | 1,623,019 |
December 15 2020 | $33.91 | $34.17 | $33.47 | $34.10 | 2,008,842 |
December 14 2020 | $33.30 | $33.74 | $33.26 | $33.49 | 2,158,807 |
December 11 2020 | $33.16 | $33.55 | $32.90 | $33.13 | 1,463,288 |
December 10 2020 | $32.81 | $33.41 | $32.51 | $33.37 | 2,484,926 |
December 09 2020 | $33.36 | $33.74 | $32.84 | $33.08 | 2,363,132 |
December 08 2020 | $32.52 | $33.26 | $32.44 | $33.24 | 1,837,621 |
December 07 2020 | $33.40 | $33.59 | $32.35 | $32.55 | 3,153,869 |
December 04 2020 | $32.85 | $33.43 | $32.67 | $33.34 | 2,565,405 |
December 03 2020 | $32.75 | $33.07 | $32.41 | $32.79 | 2,243,600 |
December 02 2020 | $32.65 | $32.88 | $32.22 | $32.61 | 2,379,117 |
December 01 2020 | $32.30 | $32.73 | $31.94 | $32.61 | 3,453,426 |
November 30 2020 | $32.48 | $32.57 | $31.45 | $31.92 | 2,402,363 |
November 27 2020 | $32.08 | $32.47 | $31.92 | $32.29 | 1,408,664 |
November 25 2020 | $32.29 | $32.36 | $31.10 | $32.07 | 4,444,177 |
