| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $36.76 | $37.44 | $36.65 | $37.44 | 1,582,438 |
December 29 2022 | $36.40 | $37.16 | $36.30 | $37.06 | 1,582,784 |
December 28 2022 | $36.65 | $36.77 | $35.92 | $36.08 | 1,822,909 |
December 27 2022 | $36.51 | $36.85 | $36.24 | $36.68 | 1,832,561 |
December 23 2022 | $36.49 | $36.56 | $35.96 | $36.41 | 1,466,543 |
December 22 2022 | $35.80 | $36.44 | $35.39 | $36.43 | 2,285,887 |
December 21 2022 | $36.44 | $36.81 | $36.33 | $36.41 | 2,864,114 |
December 20 2022 | $36.07 | $36.43 | $35.99 | $36.25 | 1,893,357 |
December 19 2022 | $36.62 | $36.69 | $35.97 | $36.30 | 2,648,649 |
December 16 2022 | $36.26 | $36.72 | $36.03 | $36.53 | 4,646,060 |
December 15 2022 | $38.08 | $38.08 | $36.57 | $36.65 | 4,463,554 |
December 14 2022 | $39.64 | $39.93 | $38.63 | $38.79 | 3,367,885 |
December 13 2022 | $41.25 | $41.28 | $39.64 | $39.88 | 2,816,461 |
December 12 2022 | $38.76 | $39.91 | $38.52 | $39.90 | 3,319,745 |
December 09 2022 | $38.99 | $39.58 | $38.87 | $38.93 | 1,835,156 |
December 08 2022 | $39.14 | $39.51 | $38.83 | $39.31 | 3,438,584 |
December 07 2022 | $39.13 | $39.34 | $38.62 | $39.02 | 2,905,988 |
December 06 2022 | $40.03 | $40.16 | $39.16 | $39.53 | 2,844,578 |
December 05 2022 | $40.85 | $41.02 | $39.98 | $40.09 | 2,304,252 |
December 02 2022 | $41.21 | $41.63 | $40.89 | $41.46 | 2,517,994 |
December 01 2022 | $41.89 | $42.22 | $41.30 | $41.79 | 2,331,442 |
November 30 2022 | $40.44 | $41.71 | $39.79 | $41.69 | 6,805,667 |
November 29 2022 | $40.63 | $40.90 | $40.40 | $40.51 | 3,448,805 |
November 28 2022 | $41.14 | $41.23 | $40.54 | $40.56 | 2,959,955 |
November 25 2022 | $41.42 | $41.95 | $41.35 | $41.54 | 2,034,711 |