The price for Dell Technologies (DELL) today is $130.77. It is down 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 18:30 | $130.16 | $131.01 | $130.09 | $130.77 | 8,444 |
December 15 2025 17:30 | $130.55 | $131.07 | $130.31 | $130.51 | 8,775 |
December 15 2025 16:30 | $131.70 | $131.70 | $130.36 | $130.48 | 18,421 |
December 15 2025 15:30 | $130.15 | $131.28 | $130.15 | $130.95 | 17,455 |
December 15 2025 14:30 | $131.42 | $133.21 | $130.17 | $130.85 | 35,620 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.
