Dell Technologies (DELL) has a market capitalization of $290.8B, based on 588.09M shares at a price of $494.46 (down 1.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2026 | $484.50 | 46,573,062 | 588,089,629 | $284,929,425,250.50 |
July 2026 | $405.37 | 147,102,470 | 588,089,629 | $238,393,892,907.73 |
June 2026 | $430.75 | 212,148,205 | 656,000,000 | $282,570,819,200.00 |
May 2026 | $420.22 | 193,095,789 | 656,000,000 | $275,661,433,600.00 |
April 2026 | $208.61 | 130,830,678 | 656,000,000 | $136,845,076,800.00 |
March 2026 | $163.35 | 216,329,107 | 670,326,400 | $109,500,364,680.32 |
February 2026 | $147.38 | 177,700,902 | 670,326,400 | $98,792,503,734.08 |
January 2026 | $113.90 | 149,535,750 | 670,326,400 | $76,349,372,568.32 |
December 2025 | $124.74 | 114,896,108 | 680,000,000 | $84,822,520,000.00 |
November 2025 | $132.14 | 155,856,849 | 680,000,000 | $89,856,084,000.00 |
October 2025 | $160.54 | 184,359,646 | 680,000,000 | $109,168,220,000.00 |
September 2025 | $139.99 | 137,576,631 | 702,000,000 | $98,270,312,400.00 |
August 2025 | $120.61 | 121,075,268 | 702,000,000 | $84,670,326,000.00 |
July 2025 | $131.02 | 101,068,769 | 702,000,000 | $91,976,320,800.00 |
June 2025 | $120.56 | 122,380,335 | 702,000,000 | $84,636,279,000.00 |
May 2025 | $109.42 | 135,558,568 | 702,000,000 | $76,814,665,200.00 |
April 2025 | $90.24 | 204,613,411 | 702,000,000 | $63,346,093,200.00 |
March 2025 | $89.07 | 153,218,687 | 713,023,300 | $63,505,776,726.15 |
February 2025 | $100.41 | 173,007,529 | 713,023,300 | $71,594,669,553.00 |
January 2025 | $101.23 | 167,600,729 | 713,023,300 | $72,179,919,077.64 |
December 2024 | $112.16 | 150,773,736 | 724,000,000 | $81,200,509,600.00 |
November 2024 | $124.17 | 183,377,235 | 724,000,000 | $89,902,555,200.00 |
October 2024 | $120.32 | 143,867,254 | 724,000,000 | $87,112,259,200.00 |
September 2024 | $114.96 | 272,531,028 | 724,000,000 | $83,229,954,000.00 |
August 2024 | $112.05 | 270,222,603 | 724,000,000 | $81,123,620,800.00 |