Dell Technologies (DELL) has a market capitalization of $160.7B, based on 672.23M shares at a price of $239.11 (down 1.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $238.94 | 56,058,628 | 672,229,952 | $160,622,624,730.88 |
April 2026 | $208.95 | 130,830,678 | 672,229,952 | $140,462,448,470.40 |
March 2026 | $163.62 | 216,329,107 | 670,326,400 | $109,681,285,775.68 |
February 2026 | $147.62 | 177,700,902 | 670,326,400 | $98,955,728,212.48 |
January 2026 | $114.09 | 149,535,750 | 670,326,400 | $76,475,527,996.80 |
December 2025 | $124.95 | 114,896,108 | 680,000,000 | $84,962,668,000.00 |
November 2025 | $132.36 | 155,856,849 | 680,000,000 | $90,004,528,000.00 |
October 2025 | $160.81 | 184,359,646 | 680,000,000 | $109,348,624,000.00 |
September 2025 | $140.22 | 137,576,631 | 702,000,000 | $98,432,685,000.00 |
August 2025 | $120.81 | 121,075,268 | 702,000,000 | $84,810,234,600.00 |
July 2025 | $131.24 | 101,068,769 | 702,000,000 | $92,128,303,800.00 |
June 2025 | $120.76 | 122,380,335 | 702,000,000 | $84,776,187,600.00 |
May 2025 | $109.60 | 135,558,568 | 702,000,000 | $76,941,657,000.00 |
April 2025 | $90.39 | 204,613,411 | 702,000,000 | $63,450,761,400.00 |
March 2025 | $89.21 | 153,218,687 | 713,023,300 | $63,610,733,755.91 |
February 2025 | $100.58 | 173,007,529 | 713,023,300 | $71,712,960,118.47 |
January 2025 | $101.40 | 167,600,729 | 713,023,300 | $72,299,207,875.73 |
December 2024 | $112.34 | 150,773,736 | 724,000,000 | $81,334,666,800.00 |
November 2024 | $124.38 | 183,377,235 | 724,000,000 | $90,051,120,000.00 |
October 2024 | $120.52 | 143,867,254 | 724,000,000 | $87,256,190,400.00 |
September 2024 | $115.15 | 272,531,028 | 724,000,000 | $83,367,514,000.00 |
August 2024 | $112.23 | 270,222,603 | 724,000,000 | $81,257,633,200.00 |
July 2024 | $110.43 | 226,383,315 | 724,000,000 | $79,949,510,000.00 |
June 2024 | $133.50 | 361,550,015 | 727,000,000 | $97,055,372,400.00 |
May 2024 | $135.10 | 294,914,461 | 727,000,000 | $98,216,609,500.00 |