On December 31, 2021, Dell Technologies (DELL) had a market capitalization of $40.2B, based on 788M shares at a price of $51.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $51.03 | 1,252,943 | 788,000,000 | $40,208,094,000.00 |
December 30 2021 | $51.33 | 1,581,322 | 788,000,000 | $40,451,428,400.00 |
December 29 2021 | $51.82 | 2,207,832 | 788,000,000 | $40,838,021,200.00 |
December 28 2021 | $51.73 | 2,353,781 | 788,000,000 | $40,766,392,000.00 |
December 27 2021 | $51.42 | 2,009,408 | 788,000,000 | $40,515,886,800.00 |
December 23 2021 | $50.76 | 2,885,881 | 788,000,000 | $40,000,456,000.00 |
December 22 2021 | $50.30 | 3,787,359 | 788,000,000 | $39,635,375,600.00 |
December 21 2021 | $50.37 | 3,567,227 | 788,000,000 | $39,692,663,200.00 |
December 20 2021 | $48.69 | 3,697,458 | 788,000,000 | $38,368,429,200.00 |
December 17 2021 | $49.64 | 5,388,979 | 788,000,000 | $39,120,023,600.00 |
December 16 2021 | $49.95 | 2,863,343 | 788,000,000 | $39,363,436,800.00 |
December 15 2021 | $50.91 | 3,518,136 | 788,000,000 | $40,115,031,200.00 |
December 14 2021 | $49.63 | 4,771,540 | 788,000,000 | $39,105,682,000.00 |
December 13 2021 | $50.62 | 3,542,392 | 788,000,000 | $39,885,959,600.00 |
December 10 2021 | $52.32 | 3,037,394 | 788,000,000 | $41,231,706,000.00 |
December 09 2021 | $52.37 | 4,444,983 | 788,000,000 | $41,267,481,200.00 |
December 08 2021 | $53.05 | 3,505,897 | 788,000,000 | $41,804,345,600.00 |
December 07 2021 | $53.51 | 4,197,531 | 788,000,000 | $42,169,426,000.00 |
December 06 2021 | $53.37 | 5,165,047 | 788,000,000 | $42,054,929,600.00 |
December 03 2021 | $53.12 | 8,107,211 | 788,000,000 | $41,861,633,200.00 |
December 02 2021 | $51.92 | 6,671,083 | 788,000,000 | $40,909,571,600.00 |
December 01 2021 | $50.60 | 6,302,142 | 788,000,000 | $39,871,618,000.00 |
November 30 2021 | $51.30 | 9,760,586 | 788,000,000 | $40,422,824,000.00 |
November 29 2021 | $52.30 | 5,353,615 | 788,000,000 | $41,210,272,400.00 |
November 26 2021 | $51.03 | 3,858,621 | 788,000,000 | $40,215,264,800.00 |