Yesterday, Dell Technologies (DELL) had a market capitalization of $320.9B, based on 652M shares at a price of $492.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 02 2026 | $492.20 | 36,370,914 | 652,000,000 | $320,914,400,000.00 |
September 01 2026 | $425.00 | 15,947,971 | 652,000,000 | $277,100,000,000.00 |
August 31 2026 | $456.01 | 7,686,469 | 652,000,000 | $297,318,520,000.00 |
August 28 2026 | $456.24 | 3,954,914 | 652,000,000 | $297,468,480,000.00 |
August 27 2026 | $472.26 | 4,651,803 | 652,000,000 | $307,913,520,000.00 |
August 26 2026 | $463.82 | 4,459,561 | 652,000,000 | $302,410,640,000.00 |
August 25 2026 | $451.50 | 3,903,735 | 652,000,000 | $294,378,000,000.00 |
August 24 2026 | $433.19 | 4,342,278 | 652,000,000 | $282,439,880,000.00 |
August 21 2026 | $442.08 | 3,687,744 | 652,000,000 | $288,236,160,000.00 |
August 20 2026 | $434.78 | 3,633,002 | 652,000,000 | $283,476,560,000.00 |
August 19 2026 | $437.55 | 7,087,901 | 652,000,000 | $285,282,600,000.00 |
August 18 2026 | $468.65 | 5,530,195 | 652,000,000 | $305,559,800,000.00 |
August 17 2026 | $479.81 | 5,273,667 | 652,000,000 | $312,836,120,000.00 |
August 14 2026 | $490.81 | 3,992,851 | 652,000,000 | $320,008,120,000.00 |
August 13 2026 | $494.51 | 8,063,969 | 652,000,000 | $322,420,520,000.00 |
August 12 2026 | $484.50 | 6,243,946 | 652,000,000 | $315,894,000,000.00 |
August 11 2026 | $440.97 | 4,796,064 | 652,000,000 | $287,512,440,000.00 |
August 10 2026 | $457.88 | 4,986,581 | 652,000,000 | $298,537,760,000.00 |
August 07 2026 | $453.77 | 5,208,419 | 652,000,000 | $295,858,040,000.00 |
August 06 2026 | $437.65 | 6,094,432 | 652,000,000 | $285,347,800,000.00 |
August 05 2026 | $462.70 | 6,984,245 | 652,000,000 | $301,680,400,000.00 |
August 04 2026 | $467.27 | 7,583,199 | 652,000,000 | $304,660,040,000.00 |
August 03 2026 | $429.02 | 4,838,276 | 652,000,000 | $279,721,040,000.00 |
July 31 2026 | $405.37 | 4,853,862 | 652,000,000 | $264,301,240,000.00 |
July 30 2026 | $404.81 | 6,193,743 | 652,000,000 | $263,936,120,000.00 |