Yesterday, Dell Technologies (DELL) had a market capitalization of $260.6B, based on 624.4M shares at a price of $417.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 07 2026 | $417.28 | 6,929,053 | 624,401,983 | $260,550,459,466.24 |
July 06 2026 | $411.80 | 7,260,436 | 624,401,983 | $257,128,736,599.40 |
July 02 2026 | $394.32 | 6,618,448 | 624,401,983 | $246,214,189,936.56 |
July 01 2026 | $425.25 | 6,027,599 | 624,401,983 | $265,526,943,270.75 |
June 30 2026 | $431.46 | 6,903,796 | 656,000,000 | $283,037,760,000.00 |
June 29 2026 | $414.61 | 8,818,454 | 656,000,000 | $271,984,160,000.00 |
June 26 2026 | $399.49 | 10,832,990 | 656,000,000 | $262,065,440,000.00 |
June 25 2026 | $409.45 | 11,179,169 | 656,000,000 | $268,599,200,000.00 |
June 24 2026 | $434.06 | 6,317,230 | 656,000,000 | $284,743,360,000.00 |
June 23 2026 | $427.78 | 6,643,874 | 656,000,000 | $280,623,680,000.00 |
June 22 2026 | $418.71 | 7,336,879 | 656,000,000 | $274,673,760,000.00 |
June 18 2026 | $409.50 | 15,360,635 | 656,000,000 | $268,632,000,000.00 |
June 17 2026 | $419.32 | 8,754,030 | 656,000,000 | $275,073,920,000.00 |
June 16 2026 | $404.08 | 6,326,463 | 656,000,000 | $265,076,480,000.00 |
June 15 2026 | $409.07 | 7,036,583 | 656,000,000 | $268,349,920,000.00 |
June 12 2026 | $395.57 | 6,059,055 | 656,000,000 | $259,493,920,000.00 |
June 11 2026 | $391.45 | 7,869,755 | 656,000,000 | $256,791,200,000.00 |
June 10 2026 | $369.83 | 9,281,213 | 656,000,000 | $242,608,480,000.00 |
June 09 2026 | $381.78 | 10,471,829 | 656,000,000 | $250,447,680,000.00 |
June 08 2026 | $400.77 | 8,569,719 | 656,000,000 | $262,905,120,000.00 |
June 05 2026 | $394.39 | 10,990,345 | 656,000,000 | $258,719,840,000.00 |
June 04 2026 | $422.05 | 12,297,420 | 656,000,000 | $276,864,800,000.00 |
June 03 2026 | $421.08 | 14,231,062 | 656,000,000 | $276,228,480,000.00 |
June 02 2026 | $435.31 | 16,018,502 | 656,000,000 | $285,563,360,000.00 |
June 01 2026 | $465.96 | 20,849,202 | 656,000,000 | $305,669,760,000.00 |